Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.82	22.08	21.64	21.95	692,185	-0.03(-0.16%)
Sep 29, 2003	21.74	21.99	21.65	21.99	563,593	+0.35(+1.61%)
Sep 26, 2003	21.74	21.78	21.61	21.64	1,147,661	-0.14(-0.64%)
Sep 25, 2003	21.54	21.90	21.54	21.78	892,203	-0.05(-0.24%)
Sep 24, 2003	22.28	22.28	21.76	21.83	540,590	-0.57(-2.52%)
Sep 23, 2003	22.28	22.38	22.26	22.40	695,980	-0.15(-0.66%)
Sep 22, 2003	23.03	22.78	22.44	22.54	453,635	-0.49(-2.11%)
Sep 19, 2003	22.86	23.14	22.76	23.03	911,986	+0.17(+0.76%)
Sep 18, 2003	22.17	23.00	22.16	22.86	1,328,586	+0.85(+3.87%)
Sep 17, 2003	21.91	22.22	21.91	22.00	326,999	+0.02(+0.08%)
Sep 16, 2003	21.88	22.27	21.78	21.99	684,134	+0.10(+0.48%)
Sep 15, 2003	21.82	22.00	21.74	21.88	571,645	-0.10(-0.43%)
Sep 12, 2003	22.34	22.34	21.78	21.98	852,407	-0.37(-1.67%)
Sep 11, 2003	22.43	22.64	22.17	22.35	883,117	-0.50(-2.21%)
Sep 10, 2003	23.35	23.35	22.74	22.86	484,115	-0.50(-2.12%)
Sep 09, 2003	23.50	23.62	23.26	23.35	431,896	-0.37(-1.54%)
Sep 08, 2003	23.40	23.80	23.40	23.72	440,063	+0.26(+1.11%)
Sep 05, 2003	23.94	23.98	23.27	23.46	588,093	-0.60(-2.49%)
Sep 04, 2003	23.65	24.06	23.55	24.06	878,286	+0.32(+1.36%)
Sep 03, 2003	23.34	23.90	23.34	23.74	577,051	+0.19(+0.81%)
Sep 02, 2003	23.47	23.74	23.21	23.54	691,380	+0.03(+0.11%)
Aug 29, 2003	23.21	23.54	23.14	23.52	495,502	+0.04(+0.19%)
Aug 28, 2003	23.41	23.48	23.33	23.47	594,419	+0.04(+0.19%)
Aug 27, 2003	23.47	23.47	23.31	23.43	424,535	-0.03(-0.15%)
Aug 26, 2003	23.19	23.47	23.17	23.47	481,930	+0.16(+0.67%)
Aug 25, 2003	23.14	23.39	23.05	23.31	272,365	+0.00(+0.00%)
Aug 22, 2003	23.60	23.77	23.22	23.31	520,806	-0.25(-1.07%)
Aug 21, 2003	23.13	23.63	23.13	23.56	599,594	+0.57(+2.46%)
Aug 20, 2003	23.13	23.47	22.95	23.00	529,548	-0.19(-0.82%)
Aug 19, 2003	23.09	23.28	22.75	23.19	354,259	+0.08(+0.34%)
Aug 18, 2003	22.67	23.27	22.67	23.11	473,188	+0.43(+1.88%)
Aug 15, 2003	22.59	22.73	22.34	22.68	283,407	+0.10(+0.42%)
Aug 14, 2003	22.34	22.60	22.25	22.59	505,279	+0.27(+1.21%)
Aug 13, 2003	22.47	22.60	22.25	22.32	609,946	-0.18(-0.81%)
Aug 12, 2003	22.05	22.51	22.00	22.50	357,134	+0.56(+2.54%)
Aug 11, 2003	21.62	21.99	21.62	21.94	414,529	+0.12(+0.56%)
Aug 08, 2003	21.96	22.01	21.56	21.82	423,500	-0.22(-0.99%)
Aug 07, 2003	22.15	22.18	21.84	22.04	472,038	-0.19(-0.86%)
Aug 06, 2003	22.03	22.47	21.82	22.23	445,814	+0.03(+0.12%)
Aug 05, 2003	22.65	22.65	22.12	22.20	634,215	-0.43(-1.92%)
Aug 04, 2003	22.43	22.65	22.04	22.64	441,213	-0.03(-0.12%)
Aug 01, 2003	22.19	22.92	22.19	22.67	800,303	+0.03(+0.15%)
Jul 31, 2003	22.87	22.98	22.35	22.63	662,855	-0.06(-0.27%)
Jul 30, 2003	22.64	22.69	22.37	22.69	535,989	+0.20(+0.89%)
Jul 29, 2003	22.41	22.60	22.04	22.49	591,658	+0.12(+0.54%)
Jul 28, 2003	22.34	22.58	22.13	22.37	1,167,444	-0.39(-1.72%)
Jul 25, 2003	22.26	22.80	21.95	22.76	730,831	+0.57(+2.59%)
Jul 24, 2003	22.33	22.47	21.95	22.19	1,109,474	+0.02(+0.08%)
Jul 23, 2003	22.48	22.49	21.88	22.17	670,906	-0.45(-2.00%)
Jul 22, 2003	22.00	22.84	21.90	22.62	1,307,537	+0.96(+4.46%)
Jul 21, 2003	21.87	21.94	21.61	21.66	599,249	-0.25(-1.15%)
Jul 18, 2003	21.85	21.99	21.24	21.91	996,986	+0.01(+0.04%)
Jul 17, 2003	22.69	22.69	21.77	21.90	1,090,036	-0.99(-4.33%)
Jul 16, 2003	22.52	22.89	22.43	22.89	1,060,016	+0.55(+2.45%)
Jul 15, 2003	21.99	22.78	21.56	22.34	1,621,770	+0.48(+2.19%)
Jul 14, 2003	22.07	22.11	21.80	21.87	470,773	-0.08(-0.36%)
Jul 11, 2003	22.08	22.34	21.79	21.94	717,719	-0.23(-1.02%)
Jul 10, 2003	21.95	22.18	21.80	22.17	757,746	+0.00(+0.00%)
Jul 09, 2003	21.91	22.17	21.61	22.17	767,867	-0.02(-0.08%)
Jul 08, 2003	21.69	22.19	21.61	22.19	660,785	+0.15(+0.67%)
Jul 07, 2003	21.85	22.04	21.63	22.04	599,019	+0.10(+0.44%)
Jul 03, 2003	21.65	22.07	21.62	21.94	318,027	+0.17(+0.76%)
Jul 02, 2003	21.91	22.00	21.62	21.78	796,277	-0.13(-0.60%)
Jul 01, 2003	21.47	21.96	21.28	21.91	722,090	+0.50(+2.31%)
Jun 30, 2003	21.30	21.53	21.04	21.41	1,085,205	+0.10(+0.45%)
Jun 27, 2003	21.54	21.54	21.13	21.32	428,101	-0.13(-0.61%)
Jun 26, 2003	21.36	21.56	20.97	21.45	740,838	-0.04(-0.20%)
Jun 25, 2003	20.87	21.78	20.87	21.49	1,456,947	+0.69(+3.30%)
Jun 24, 2003	20.78	21.08	20.71	20.81	439,718	-0.07(-0.33%)
Jun 23, 2003	20.91	21.04	20.63	20.87	687,124	-0.11(-0.54%)
Jun 20, 2003	20.92	21.21	20.73	20.99	885,532	+0.36(+1.73%)
Jun 19, 2003	20.99	21.14	20.50	20.63	691,150	-0.40(-1.90%)
Jun 18, 2003	20.47	21.08	20.44	21.03	672,287	+0.56(+2.72%)
Jun 17, 2003	20.66	20.66	20.27	20.47	798,808	-0.20(-0.97%)
Jun 16, 2003	20.41	20.82	20.38	20.67	412,803	+0.33(+1.62%)
Jun 13, 2003	20.46	20.61	20.25	20.34	522,417	-0.35(-1.68%)
Jun 12, 2003	20.43	21.02	20.35	20.69	1,233,120	+0.36(+1.75%)
Jun 11, 2003	19.48	20.34	19.14	20.34	1,027,466	+0.49(+2.45%)
Jun 10, 2003	19.93	20.08	19.53	19.85	950,863	-0.06(-0.31%)
Jun 09, 2003	20.37	20.57	19.74	19.91	756,251	-0.65(-3.17%)
Jun 06, 2003	20.61	21.17	20.55	20.56	877,021	+0.03(+0.17%)
Jun 05, 2003	20.22	20.64	20.17	20.53	704,492	+0.21(+1.03%)
Jun 04, 2003	20.04	20.62	19.96	20.32	630,880	+0.13(+0.65%)
Jun 03, 2003	20.33	20.39	19.98	20.19	356,214	-0.07(-0.34%)
Jun 02, 2003	19.95	20.56	19.84	20.26	761,426	+0.28(+1.39%)
May 30, 2003	19.48	20.13	19.48	19.98	918,082	+0.56(+2.86%)
May 29, 2003	19.43	19.76	19.25	19.42	857,352	-0.09(-0.45%)
May 28, 2003	19.54	19.63	19.28	19.51	552,897	+0.03(+0.18%)
May 27, 2003	19.00	19.61	19.00	19.48	1,162,268	+0.48(+2.52%)
May 23, 2003	18.74	19.00	18.60	19.00	1,110,280	+0.30(+1.63%)
May 22, 2003	18.95	19.09	18.69	18.69	1,110,165	-0.18(-0.97%)
May 21, 2003	19.18	19.23	18.80	18.88	1,102,803	-0.38(-1.99%)
May 20, 2003	19.42	19.53	19.07	19.26	1,075,659	-0.22(-1.12%)
May 19, 2003	20.00	20.00	19.46	19.48	582,457	-0.70(-3.49%)
May 16, 2003	19.39	20.18	19.29	20.18	1,060,016	+0.53(+2.70%)
May 15, 2003	19.74	19.74	19.43	19.65	633,065	+0.09(+0.44%)
May 14, 2003	19.62	19.68	19.16	19.56	308,711	+0.01(+0.04%)
May 13, 2003	19.65	19.67	19.34	19.55	741,298	-0.01(-0.04%)
May 12, 2003	19.39	19.77	19.17	19.56	613,397	+0.09(+0.45%)
May 09, 2003	19.32	19.50	18.97	19.48	566,354	+0.19(+0.99%)
May 08, 2003	19.46	19.61	19.08	19.28	966,736	-0.18(-0.94%)
May 07, 2003	19.05	19.62	18.96	19.47	1,092,107	+0.34(+1.77%)
May 06, 2003	18.58	19.40	18.54	19.13	1,005,037	+0.69(+3.72%)
May 05, 2003	18.52	18.56	18.26	18.44	736,352	-0.10(-0.52%)
May 02, 2003	18.41	18.82	18.40	18.54	706,447	-0.10(-0.51%)
May 01, 2003	18.50	18.74	18.28	18.63	1,139,034	+0.04(+0.23%)
Apr 30, 2003	18.16	18.84	18.04	18.59	824,917	+0.17(+0.90%)
Apr 29, 2003	17.98	18.64	17.89	18.42	924,524	+0.39(+2.17%)
Apr 28, 2003	17.59	18.16	17.41	18.03	622,253	+0.39(+2.22%)
Apr 25, 2003	17.71	17.82	17.54	17.64	465,252	-0.07(-0.39%)
Apr 24, 2003	18.08	18.26	17.65	17.71	888,408	-0.59(-3.23%)
Apr 23, 2003	18.21	18.44	18.16	18.30	501,828	+0.14(+0.77%)
Apr 22, 2003	17.74	18.43	17.56	18.16	673,437	+0.43(+2.45%)
Apr 21, 2003	17.48	18.08	17.48	17.73	817,671	-0.14(-0.78%)
Apr 17, 2003	17.09	17.87	17.09	17.87	1,428,308	+0.82(+4.79%)
Apr 16, 2003	18.17	18.21	16.95	17.05	2,133,375	+0.23(+1.34%)
Apr 15, 2003	16.28	16.94	16.15	16.82	861,953	+0.57(+3.48%)
Apr 14, 2003	15.95	16.35	15.95	16.26	489,636	+0.24(+1.52%)
Apr 11, 2003	16.26	16.37	15.83	16.01	725,080	-0.20(-1.23%)
Apr 10, 2003	16.26	16.27	15.95	16.21	530,123	+0.13(+0.81%)
Apr 09, 2003	16.08	16.52	16.05	16.08	631,455	-0.04(-0.27%)
Apr 08, 2003	16.30	16.30	15.87	16.13	863,103	+0.13(+0.82%)
Apr 07, 2003	16.08	16.35	15.96	16.00	843,205	+0.09(+0.55%)
Apr 04, 2003	16.12	16.15	15.75	15.91	1,202,870	-0.10(-0.60%)
Apr 03, 2003	16.41	16.56	16.01	16.01	691,840	-0.36(-2.18%)
Apr 02, 2003	16.41	16.55	15.87	16.36	538,519	+0.12(+0.75%)
Apr 01, 2003	15.91	16.56	15.80	16.24	874,375	+0.27(+1.69%)
Mar 31, 2003	15.78	16.19	15.56	15.97	734,282	+0.02(+0.11%)
Mar 28, 2003	16.06	16.08	15.88	15.95	448,229	-0.10(-0.60%)
Mar 27, 2003	16.03	16.29	15.82	16.05	900,255	+0.02(+0.11%)
Mar 26, 2003	16.45	16.45	16.03	16.03	951,323	-0.47(-2.85%)
Mar 25, 2003	16.39	16.65	16.18	16.50	848,151	+0.05(+0.32%)
Mar 24, 2003	16.82	16.83	16.45	16.45	1,004,922	-0.49(-2.87%)
Mar 21, 2003	16.75	16.95	16.13	16.94	1,439,579	+0.24(+1.46%)
Mar 20, 2003	16.74	16.91	16.41	16.69	941,201	-0.10(-0.62%)
Mar 19, 2003	17.07	17.23	16.80	16.80	645,257	-0.08(-0.46%)
Mar 18, 2003	16.78	17.08	16.66	16.88	767,637	+0.08(+0.47%)
Mar 17, 2003	15.95	17.04	15.85	16.80	913,597	+0.89(+5.57%)
Mar 14, 2003	15.56	16.40	15.21	15.91	1,318,809	+0.17(+1.05%)
Mar 13, 2003	15.13	15.80	15.13	15.75	1,025,050	+0.67(+4.44%)
Mar 12, 2003	15.24	15.28	14.95	15.08	793,977	-0.13(-0.86%)
Mar 11, 2003	15.48	15.91	15.20	15.21	938,211	-0.34(-2.18%)
Mar 10, 2003	15.85	15.93	15.43	15.55	871,845	-0.38(-2.40%)
Mar 07, 2003	16.21	16.30	15.87	15.93	800,533	-0.28(-1.72%)
Mar 06, 2003	16.29	16.41	16.12	16.21	794,207	-0.09(-0.53%)
Mar 05, 2003	16.52	16.71	16.23	16.29	847,116	-0.42(-2.50%)
Mar 04, 2003	17.06	17.07	16.68	16.71	729,106	-0.48(-2.78%)
Mar 03, 2003	17.16	17.41	17.15	17.19	617,307	+0.10(+0.61%)
Feb 28, 2003	17.34	17.49	17.08	17.08	662,740	-0.30(-1.70%)
Feb 27, 2003	17.13	17.41	17.04	17.38	505,164	+0.27(+1.58%)
Feb 26, 2003	17.40	17.46	17.04	17.11	474,684	-0.35(-1.99%)
Feb 25, 2003	17.18	17.46	17.07	17.46	464,907	+0.28(+1.62%)
Feb 24, 2003	17.48	17.48	17.14	17.18	414,529	-0.30(-1.69%)
Feb 21, 2003	17.30	17.70	17.17	17.48	443,743	+0.17(+1.00%)
Feb 20, 2003	17.91	17.91	17.14	17.30	513,675	-0.69(-3.82%)
Feb 19, 2003	17.95	17.99	17.78	17.99	311,701	+0.01(+0.05%)
Feb 18, 2003	18.00	18.08	17.75	17.98	425,915	+0.03(+0.19%)
Feb 14, 2003	17.53	17.96	17.36	17.94	493,777	+0.37(+2.13%)
Feb 13, 2003	17.38	17.57	17.00	17.57	625,704	+0.18(+1.05%)
Feb 12, 2003	17.49	17.61	17.21	17.39	608,796	-0.23(-1.28%)
Feb 11, 2003	17.86	18.17	17.60	17.61	469,163	-0.22(-1.22%)
Feb 10, 2003	17.61	17.93	17.29	17.83	652,503	+0.22(+1.23%)
Feb 07, 2003	17.79	18.00	17.56	17.61	581,651	-0.10(-0.59%)
Feb 06, 2003	17.86	18.21	17.61	17.72	628,464	-0.20(-1.12%)
Feb 05, 2003	17.88	18.34	17.79	17.92	627,889	+0.00(+0.00%)
Feb 04, 2003	17.74	17.94	17.48	17.92	558,648	-0.17(-0.96%)
Feb 03, 2003	17.94	18.20	17.66	18.09	577,741	+0.16(+0.87%)
Jan 31, 2003	17.43	18.18	17.41	17.94	577,971	+0.44(+2.53%)
Jan 30, 2003	17.81	17.82	17.41	17.49	917,047	-0.30(-1.66%)
Jan 29, 2003	17.82	17.95	17.67	17.79	767,177	-0.17(-0.97%)
Jan 28, 2003	17.39	18.09	17.39	17.96	984,679	+0.57(+3.30%)
Jan 27, 2003	17.39	17.65	17.17	17.39	849,071	-0.49(-2.72%)
Jan 24, 2003	17.81	17.97	17.79	17.88	875,985	-0.11(-0.63%)
Jan 23, 2003	18.08	18.24	17.89	17.99	983,758	-0.13(-0.72%)
Jan 22, 2003	18.82	18.83	18.00	18.12	1,019,529	-0.76(-4.01%)
Jan 21, 2003	19.21	19.29	18.81	18.88	727,151	-0.51(-2.65%)
Jan 17, 2003	19.13	19.39	18.97	19.39	710,588	+0.28(+1.46%)
Jan 16, 2003	19.68	19.84	18.97	19.11	1,244,967	-0.45(-2.31%)
Jan 15, 2003	20.29	20.29	19.44	19.56	1,120,746	-0.72(-3.56%)
Jan 14, 2003	19.56	20.52	19.48	20.28	923,258	-0.02(-0.09%)
Jan 13, 2003	20.65	20.82	20.17	20.30	601,665	-0.44(-2.14%)
Jan 10, 2003	20.71	20.86	20.56	20.74	394,745	+0.03(+0.17%)
Jan 09, 2003	20.39	20.75	20.34	20.71	494,122	+0.51(+2.54%)
Jan 08, 2003	20.34	20.52	20.01	20.20	363,000	-0.15(-0.73%)
Jan 07, 2003	20.59	20.59	20.19	20.34	450,530	-0.24(-1.18%)
Jan 06, 2003	20.41	20.65	20.35	20.59	445,124	+0.23(+1.11%)
Jan 03, 2003	20.26	20.44	20.13	20.36	320,558	-0.06(-0.30%)
Jan 02, 2003	20.34	20.72	20.10	20.42	473,878	+0.20(+0.99%)
Dec 31, 2002	19.95	20.35	19.86	20.22	447,654	+0.19(+0.96%)
Dec 30, 2002	19.83	20.06	19.68	20.03	251,661	+0.10(+0.52%)
Dec 27, 2002	19.74	20.07	19.74	19.93	281,336	+0.00(+0.00%)
Dec 26, 2002	20.13	20.21	19.66	19.93	336,201	-0.26(-1.29%)
Dec 24, 2002	20.09	20.30	20.01	20.19	374,962	+0.10(+0.48%)
Dec 23, 2002	19.93	20.09	19.78	20.09	468,588	+0.16(+0.79%)
Dec 20, 2002	19.39	20.00	19.39	19.94	1,002,392	+0.54(+2.78%)
Dec 19, 2002	18.88	19.54	18.87	19.40	522,647	+0.39(+2.06%)
Dec 18, 2002	18.68	19.13	18.61	19.01	452,485	+0.31(+1.67%)
Dec 17, 2002	18.74	18.90	18.61	18.69	470,658	-0.12(-0.65%)
Dec 16, 2002	18.69	19.00	18.65	18.81	801,798	+0.05(+0.28%)
Dec 13, 2002	18.69	18.85	18.65	18.76	562,673	-0.10(-0.55%)
Dec 12, 2002	18.54	18.95	18.38	18.87	667,226	+0.11(+0.60%)
Dec 11, 2002	18.30	18.95	18.21	18.75	446,619	+0.29(+1.55%)
Dec 10, 2002	18.23	18.50	18.23	18.47	646,292	+0.26(+1.43%)
Dec 09, 2002	18.34	18.35	18.07	18.21	594,649	-0.15(-0.81%)
Dec 06, 2002	17.91	18.48	17.79	18.35	640,311	+0.37(+2.08%)
Dec 05, 2002	18.22	18.22	17.74	17.98	498,263	-0.30(-1.62%)
Dec 04, 2002	18.10	18.55	18.06	18.28	675,162	+0.17(+0.96%)
Dec 03, 2002	18.24	18.41	18.00	18.10	735,432	-0.23(-1.28%)
Dec 02, 2002	18.61	18.73	18.21	18.34	675,047	-0.27(-1.45%)
Nov 29, 2002	18.61	18.68	18.26	18.61	1,207,586	-0.11(-0.60%)
Nov 27, 2002	19.08	19.34	18.69	18.72	826,527	-0.57(-2.97%)
Nov 26, 2002	19.62	19.69	18.98	19.29	642,152	-0.34(-1.73%)
Nov 25, 2002	20.94	20.94	19.30	19.63	1,019,299	-1.30(-6.19%)
Nov 22, 2002	20.16	21.39	20.16	20.93	1,103,493	+0.71(+3.53%)
Nov 21, 2002	19.21	20.22	19.21	20.21	965,585	+1.23(+6.46%)
Nov 20, 2002	18.48	19.34	18.46	18.99	398,541	+0.53(+2.87%)
Nov 19, 2002	18.30	18.87	18.28	18.46	395,435	-0.03(-0.14%)
Nov 18, 2002	18.48	18.89	18.08	18.48	865,404	+0.13(+0.71%)
Nov 15, 2002	18.21	19.11	18.14	18.35	1,584,504	+0.15(+0.81%)
Nov 14, 2002	18.43	18.43	17.78	18.21	601,205	+0.46(+2.60%)
Nov 13, 2002	17.82	18.32	17.38	17.74	1,306,272	-0.04(-0.24%)
Nov 12, 2002	17.52	18.21	17.39	17.79	1,308,112	+0.40(+2.30%)
Nov 11, 2002	18.69	18.81	17.04	17.39	1,252,903	-1.30(-6.98%)
Nov 08, 2002	19.11	19.52	18.61	18.69	495,962	-0.34(-1.78%)
Nov 07, 2002	19.71	19.71	18.34	19.03	541,625	-0.68(-3.44%)
Nov 06, 2002	20.00	20.00	19.43	19.71	976,282	+0.14(+0.71%)
Nov 05, 2002	19.13	19.67	18.96	19.57	771,778	+0.61(+3.21%)
Nov 04, 2002	19.91	20.34	18.89	18.96	597,524	-1.03(-5.17%)
Nov 01, 2002	19.57	20.00	19.26	20.00	332,520	+0.41(+2.09%)
Oct 31, 2002	20.13	20.22	19.34	19.59	435,347	-0.63(-3.14%)
Oct 30, 2002	19.63	20.52	19.19	20.22	4,025,670	+1.16(+6.11%)
Oct 29, 2002	17.56	19.12	17.39	19.06	574,865	+1.10(+6.15%)
Oct 28, 2002	18.95	19.13	17.75	17.95	573,025	-1.04(-5.49%)
Oct 25, 2002	19.39	19.48	18.62	19.00	708,518	-0.51(-2.63%)
Oct 24, 2002	19.76	20.05	19.43	19.51	401,301	-0.03(-0.18%)
Oct 23, 2002	19.34	19.54	19.12	19.54	524,027	+0.27(+1.40%)
Oct 22, 2002	19.29	19.37	18.91	19.27	348,508	-0.07(-0.36%)
Oct 21, 2002	18.08	19.54	17.85	19.34	550,481	+1.13(+6.20%)
Oct 18, 2002	18.79	18.82	18.05	18.21	593,498	-0.36(-1.92%)
Oct 17, 2002	19.52	19.60	18.34	18.57	1,097,052	-0.69(-3.57%)
Oct 16, 2002	19.39	19.65	18.97	19.26	610,176	-0.21(-1.07%)
Oct 15, 2002	19.34	19.93	19.27	19.47	693,680	+0.34(+1.77%)
Oct 14, 2002	19.13	19.55	18.95	19.13	418,209	-0.31(-1.61%)
Oct 11, 2002	19.15	19.75	19.15	19.44	497,802	+0.31(+1.64%)
Oct 10, 2002	18.00	19.48	17.93	19.13	852,867	+0.97(+5.36%)
Oct 09, 2002	18.49	18.78	17.67	18.15	899,564	-0.86(-4.53%)
Oct 08, 2002	19.00	19.14	18.13	19.01	840,215	+0.15(+0.78%)
Oct 07, 2002	18.95	19.31	18.87	18.87	343,332	+0.04(+0.23%)
Oct 04, 2002	19.42	19.61	18.81	18.82	773,388	-0.57(-2.96%)
Oct 03, 2002	19.43	19.74	19.16	19.40	1,242,207	-0.08(-0.40%)
Oct 02, 2002	19.91	19.94	19.30	19.48	378,183	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.