Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.07	61.40	61.07	61.17	739,062	+0.38(+0.62%)
Sep 29, 2016	61.22	61.22	60.57	60.80	627,801	-0.50(-0.81%)
Sep 28, 2016	60.93	61.32	60.62	61.29	407,190	+0.41(+0.67%)
Sep 27, 2016	60.59	61.02	60.47	60.89	620,254	+0.31(+0.51%)
Sep 26, 2016	60.90	60.92	60.53	60.58	693,468	-0.50(-0.82%)
Sep 23, 2016	61.20	61.23	61.02	61.08	409,236	-0.20(-0.33%)
Sep 22, 2016	61.23	61.39	61.16	61.28	698,545	+0.37(+0.61%)
Sep 21, 2016	60.41	60.94	60.21	60.91	389,893	+0.66(+1.10%)
Sep 20, 2016	60.52	60.57	60.24	60.24	463,258	-0.04(-0.06%)
Sep 19, 2016	60.47	60.60	60.26	60.28	430,482	-0.05(-0.09%)
Sep 16, 2016	60.60	60.60	60.12	60.33	290,616	-0.25(-0.41%)
Sep 15, 2016	59.97	60.73	59.88	60.58	528,276	+0.57(+0.96%)
Sep 14, 2016	60.20	60.50	59.83	60.00	380,022	-0.19(-0.31%)
Sep 13, 2016	60.79	60.79	60.04	60.19	619,864	-0.98(-1.60%)
Sep 12, 2016	60.12	61.27	60.09	61.17	405,734	+0.88(+1.46%)
Sep 09, 2016	61.43	61.55	60.29	60.29	600,384	-1.54(-2.50%)
Sep 08, 2016	61.82	61.94	61.72	61.83	292,804	-0.02(-0.04%)
Sep 07, 2016	61.88	61.91	61.71	61.85	271,709	-0.07(-0.11%)
Sep 06, 2016	61.70	61.93	61.60	61.92	388,551	+0.44(+0.72%)
Sep 02, 2016	61.41	61.48	61.48	61.48	278,440	+0.36(+0.59%)
Sep 01, 2016	61.11	61.13	60.79	61.12	333,073	+0.03(+0.05%)
Aug 31, 2016	61.15	61.15	60.81	61.09	315,182	-0.10(-0.16%)
Aug 30, 2016	61.43	61.52	61.08	61.19	925,814	-0.24(-0.39%)
Aug 29, 2016	61.09	61.47	61.09	61.43	361,197	+0.40(+0.65%)
Aug 26, 2016	61.35	61.71	60.83	61.03	466,109	-0.28(-0.45%)
Aug 25, 2016	61.29	61.43	61.20	61.31	265,733	-0.04(-0.06%)
Aug 24, 2016	61.38	61.43	61.20	61.35	349,154	-0.10(-0.17%)
Aug 23, 2016	61.52	61.62	61.43	61.45	573,904	+0.07(+0.12%)
Aug 22, 2016	61.34	61.48	61.14	61.38	364,384	-0.02(-0.02%)
Aug 19, 2016	61.57	61.59	61.26	61.39	907,536	-0.34(-0.56%)
Aug 18, 2016	61.50	61.73	61.44	61.73	785,004	+0.26(+0.42%)
Aug 17, 2016	61.24	61.55	61.02	61.47	379,218	+0.22(+0.35%)
Aug 16, 2016	61.48	61.50	61.25	61.26	383,123	-0.36(-0.58%)
Aug 15, 2016	61.75	61.79	61.58	61.61	572,337	-0.01(-0.02%)
Aug 12, 2016	61.63	61.71	61.54	61.63	337,302	+0.03(+0.05%)
Aug 11, 2016	61.46	61.65	61.41	61.60	444,022	+0.30(+0.49%)
Aug 10, 2016	61.43	61.55	61.17	61.30	1,808,482	-0.10(-0.17%)
Aug 09, 2016	61.49	61.59	61.32	61.41	1,279,395	-0.04(-0.07%)
Aug 08, 2016	61.50	61.54	61.35	61.45	323,028	-0.04(-0.06%)
Aug 05, 2016	61.49	61.49	61.24	61.49	361,044	+0.35(+0.57%)
Aug 04, 2016	61.18	61.29	61.05	61.14	338,298	+0.06(+0.10%)
Aug 03, 2016	61.19	61.19	60.85	61.08	677,815	-0.11(-0.18%)
Aug 02, 2016	61.44	61.44	60.92	61.19	934,004	-0.24(-0.39%)
Aug 01, 2016	61.74	61.78	61.34	61.43	519,147	-0.33(-0.53%)
Jul 29, 2016	61.41	61.81	61.34	61.76	646,285	+0.15(+0.24%)
Jul 28, 2016	61.61	61.68	61.32	61.61	872,305	-0.07(-0.12%)
Jul 27, 2016	62.06	62.06	61.44	61.68	637,188	-0.44(-0.71%)
Jul 26, 2016	62.23	62.38	61.90	62.12	1,928,084	-0.26(-0.42%)
Jul 25, 2016	62.55	62.55	62.16	62.38	611,619	-0.23(-0.37%)
Jul 22, 2016	62.35	62.61	62.35	62.61	309,308	+0.32(+0.52%)
Jul 21, 2016	62.36	62.36	62.07	62.29	551,125	-0.18(-0.29%)
Jul 20, 2016	62.59	62.59	62.43	62.47	339,178	+0.00(+0.00%)
Jul 19, 2016	62.44	62.50	62.30	62.47	892,686	-0.03(-0.05%)
Jul 18, 2016	62.62	62.62	62.43	62.50	635,134	-0.07(-0.11%)
Jul 15, 2016	62.70	62.94	62.35	62.57	764,531	+0.01(+0.02%)
Jul 14, 2016	62.66	62.73	62.41	62.55	633,535	+0.12(+0.19%)
Jul 13, 2016	62.32	62.45	62.23	62.44	649,304	+0.16(+0.26%)
Jul 12, 2016	62.32	62.42	62.15	62.27	978,241	+0.15(+0.24%)
Jul 11, 2016	61.90	62.26	61.85	62.12	1,791,700	+0.17(+0.28%)
Jul 08, 2016	61.60	61.97	61.26	61.95	521,480	+0.69(+1.12%)
Jul 07, 2016	61.73	61.76	61.06	61.26	1,667,040	-0.43(-0.69%)
Jul 06, 2016	61.41	61.71	61.00	61.69	780,067	+0.28(+0.45%)
Jul 05, 2016	61.21	61.52	61.20	61.41	848,962	+0.04(+0.07%)
Jul 01, 2016	61.30	61.37	61.37	61.37	795,926	+0.06(+0.10%)
Jun 30, 2016	60.47	61.31	60.35	61.31	1,372,143	+1.01(+1.67%)
Jun 29, 2016	59.98	60.39	59.93	60.30	2,311,704	+0.71(+1.19%)
Jun 28, 2016	59.39	59.59	58.99	59.59	1,814,844	+0.71(+1.20%)
Jun 27, 2016	58.96	58.99	58.57	58.88	2,666,884	-0.37(-0.63%)
Jun 24, 2016	59.24	60.19	59.10	59.26	2,232,358	-1.48(-2.43%)
Jun 23, 2016	60.53	60.73	60.37	60.73	376,059	+0.65(+1.08%)
Jun 22, 2016	60.28	60.46	60.08	60.08	536,487	-0.17(-0.28%)
Jun 21, 2016	60.19	60.42	60.04	60.26	399,876	+0.19(+0.31%)
Jun 20, 2016	60.17	60.31	60.06	60.07	536,647	+0.30(+0.51%)
Jun 17, 2016	59.93	59.98	59.40	59.77	431,557	-0.17(-0.28%)
Jun 16, 2016	59.37	59.97	59.13	59.94	435,538	+0.34(+0.57%)
Jun 15, 2016	59.84	59.97	59.54	59.60	625,033	-0.21(-0.35%)
Jun 14, 2016	59.70	59.82	59.47	59.80	435,434	-0.03(-0.05%)
Jun 13, 2016	59.97	60.20	59.81	59.83	347,850	-0.29(-0.48%)
Jun 10, 2016	60.01	60.26	59.92	60.12	417,834	-0.21(-0.36%)
Jun 09, 2016	60.00	60.41	59.96	60.34	530,731	+0.10(+0.17%)
Jun 08, 2016	60.09	60.27	60.09	60.23	390,781	+0.13(+0.22%)
Jun 07, 2016	59.90	60.23	59.90	60.10	855,501	+0.29(+0.48%)
Jun 06, 2016	59.72	59.96	59.63	59.81	959,919	+0.21(+0.36%)
Jun 03, 2016	59.43	59.66	59.33	59.60	521,121	+0.09(+0.15%)
Jun 02, 2016	59.28	59.51	59.13	59.51	946,796	+0.11(+0.19%)
Jun 01, 2016	59.09	59.48	59.03	59.40	938,823	+0.11(+0.19%)
May 31, 2016	59.52	59.54	59.02	59.29	903,118	-0.11(-0.19%)
May 27, 2016	59.27	59.40	59.40	59.40	257,143	+0.19(+0.31%)
May 26, 2016	59.26	59.30	59.08	59.21	457,541	+0.03(+0.05%)
May 25, 2016	58.86	59.32	58.86	59.18	537,769	+0.46(+0.78%)
May 24, 2016	58.34	58.83	58.34	58.72	257,097	+0.57(+0.98%)
May 23, 2016	58.26	58.37	58.12	58.15	289,181	-0.13(-0.23%)
May 20, 2016	58.31	58.43	58.19	58.29	430,802	+0.20(+0.34%)
May 19, 2016	57.92	58.14	57.70	58.09	490,664	-0.06(-0.10%)
May 18, 2016	58.29	58.64	57.89	58.15	394,825	-0.24(-0.42%)
May 17, 2016	58.83	58.83	58.19	58.39	552,951	-0.54(-0.92%)
May 16, 2016	58.46	59.04	58.45	58.93	426,877	+0.49(+0.84%)
May 13, 2016	58.91	58.97	58.35	58.44	513,468	-0.57(-0.97%)
May 12, 2016	59.00	59.09	58.70	59.01	424,863	+0.18(+0.31%)
May 11, 2016	59.03	59.13	58.78	58.83	436,361	-0.24(-0.41%)
May 10, 2016	58.67	59.09	58.67	59.07	796,538	+0.61(+1.05%)
May 09, 2016	58.46	58.55	58.25	58.46	337,330	-0.08(-0.14%)
May 06, 2016	58.03	58.54	58.02	58.54	627,030	+0.26(+0.44%)
May 05, 2016	58.41	58.49	58.09	58.28	494,361	+0.08(+0.14%)
May 04, 2016	58.25	58.39	58.10	58.20	453,505	-0.23(-0.39%)
May 03, 2016	58.52	58.54	58.21	58.43	785,602	-0.33(-0.55%)
May 02, 2016	58.50	58.76	58.37	58.75	663,828	+0.40(+0.68%)
Apr 29, 2016	58.43	58.49	58.02	58.35	521,901	-0.20(-0.34%)
Apr 28, 2016	58.73	58.98	58.40	58.55	408,366	-0.47(-0.79%)
Apr 27, 2016	58.67	59.15	58.66	59.02	392,685	+0.41(+0.69%)
Apr 26, 2016	58.72	58.77	58.47	58.61	391,820	+0.07(+0.11%)
Apr 25, 2016	58.34	58.55	58.17	58.55	370,109	-0.02(-0.04%)
Apr 22, 2016	58.37	58.58	58.28	58.57	399,335	+0.30(+0.52%)
Apr 21, 2016	58.63	58.64	58.15	58.26	515,574	-0.44(-0.76%)
Apr 20, 2016	58.83	59.04	58.67	58.71	508,086	-0.13(-0.21%)
Apr 19, 2016	58.66	58.88	58.60	58.83	604,673	+0.21(+0.37%)
Apr 18, 2016	57.94	58.70	57.94	58.62	3,159,921	+0.25(+0.43%)
Apr 15, 2016	58.33	58.37	58.09	58.37	521,935	+0.01(+0.01%)
Apr 14, 2016	58.37	58.49	58.29	58.36	843,128	+0.01(+0.01%)
Apr 13, 2016	58.41	58.41	58.09	58.35	767,318	+0.19(+0.33%)
Apr 12, 2016	57.75	58.26	57.69	58.16	1,245,642	+0.51(+0.89%)
Apr 11, 2016	58.12	58.26	57.65	57.65	378,752	-0.33(-0.57%)
Apr 08, 2016	58.09	58.13	57.78	57.98	668,388	+0.26(+0.45%)
Apr 07, 2016	57.82	57.96	57.49	57.72	1,091,129	-0.47(-0.81%)
Apr 06, 2016	57.67	58.25	57.59	58.20	484,587	+0.60(+1.04%)
Apr 05, 2016	57.78	57.88	57.52	57.60	1,390,281	-0.44(-0.75%)
Apr 04, 2016	58.00	58.08	57.86	58.03	345,985	+0.04(+0.08%)
Apr 01, 2016	57.31	58.06	57.21	57.99	439,451	+0.26(+0.45%)
Mar 31, 2016	57.90	58.06	57.71	57.73	660,971	-0.16(-0.28%)
Mar 30, 2016	58.05	58.12	57.86	57.89	743,628	+0.12(+0.20%)
Mar 29, 2016	57.27	57.80	57.12	57.78	481,312	+0.40(+0.69%)
Mar 28, 2016	57.49	57.52	57.22	57.38	478,738	-0.01(-0.02%)
Mar 24, 2016	56.92	57.39	57.39	57.39	521,178	+0.04(+0.08%)
Mar 23, 2016	57.49	57.60	57.30	57.35	542,586	-0.26(-0.45%)
Mar 22, 2016	57.51	57.81	57.40	57.61	467,085	-0.11(-0.19%)
Mar 21, 2016	57.53	57.80	57.46	57.72	368,891	+0.02(+0.04%)
Mar 18, 2016	57.78	57.78	57.53	57.70	456,337	+0.09(+0.15%)
Mar 17, 2016	57.09	57.79	57.02	57.61	834,319	+0.60(+1.06%)
Mar 16, 2016	56.72	57.12	56.45	57.01	904,886	+0.21(+0.36%)
Mar 15, 2016	56.52	56.81	56.50	56.80	538,996	-0.04(-0.06%)
Mar 14, 2016	56.78	56.96	56.62	56.84	626,641	-0.10(-0.18%)
Mar 11, 2016	56.97	57.04	56.74	56.94	1,182,000	+0.41(+0.73%)
Mar 10, 2016	56.54	56.68	55.99	56.53	761,969	+0.12(+0.21%)
Mar 09, 2016	56.25	56.60	56.19	56.41	791,071	+0.43(+0.77%)
Mar 08, 2016	56.10	56.26	55.91	55.98	622,108	-0.32(-0.56%)
Mar 07, 2016	55.73	56.33	55.69	56.29	607,689	+0.40(+0.71%)
Mar 04, 2016	55.67	56.04	55.48	55.90	1,166,649	+0.15(+0.28%)
Mar 03, 2016	55.63	55.74	55.24	55.74	502,136	+0.12(+0.22%)
Mar 02, 2016	55.11	55.62	54.94	55.62	925,960	+0.38(+0.69%)
Mar 01, 2016	54.81	55.31	54.70	55.24	500,360	+0.80(+1.47%)
Feb 29, 2016	54.87	55.14	54.44	54.44	876,504	-0.41(-0.75%)
Feb 26, 2016	55.63	55.63	54.85	54.85	324,443	-0.50(-0.90%)
Feb 25, 2016	54.94	55.35	54.76	55.35	1,271,212	+0.50(+0.91%)
Feb 24, 2016	54.22	54.89	54.04	54.85	829,407	+0.13(+0.24%)
Feb 23, 2016	55.06	55.11	54.63	54.72	727,243	-0.52(-0.94%)
Feb 22, 2016	55.14	55.32	55.00	55.24	617,846	+0.51(+0.94%)
Feb 19, 2016	54.59	54.72	54.44	54.72	419,716	-0.10(-0.17%)
Feb 18, 2016	54.80	54.97	54.67	54.82	731,453	+0.16(+0.30%)
Feb 17, 2016	54.40	54.82	54.24	54.66	637,128	+0.54(+1.00%)
Feb 16, 2016	54.09	54.13	53.65	54.12	479,560	+0.44(+0.82%)
Feb 12, 2016	53.38	53.68	53.68	53.68	416,260	+0.65(+1.23%)
Feb 11, 2016	52.67	53.29	52.58	53.02	1,287,350	-0.26(-0.50%)
Feb 10, 2016	53.68	53.78	53.23	53.29	621,978	-0.26(-0.49%)
Feb 09, 2016	53.23	53.85	53.17	53.55	1,189,759	-0.08(-0.15%)
Feb 08, 2016	52.83	53.81	52.74	53.63	793,286	+0.33(+0.62%)
Feb 05, 2016	53.46	53.46	53.10	53.30	632,968	-0.29(-0.53%)
Feb 04, 2016	53.54	53.81	53.26	53.59	726,604	-0.10(-0.18%)
Feb 03, 2016	53.32	53.75	52.62	53.68	987,948	+0.65(+1.22%)
Feb 02, 2016	53.16	53.23	52.90	53.04	659,402	-0.73(-1.36%)
Feb 01, 2016	53.54	53.99	53.40	53.77	401,597	-0.15(-0.27%)
Jan 29, 2016	53.15	53.93	53.11	53.92	594,056	+0.92(+1.74%)
Jan 28, 2016	52.91	53.08	52.44	52.99	456,418	+0.49(+0.94%)
Jan 27, 2016	52.39	53.21	52.12	52.50	605,515	-0.06(-0.11%)
Jan 26, 2016	51.81	52.58	51.78	52.56	530,398	+1.02(+1.98%)
Jan 25, 2016	52.02	52.19	51.51	51.54	315,190	-0.61(-1.17%)
Jan 22, 2016	52.11	52.17	51.66	52.15	587,053	+0.92(+1.79%)
Jan 21, 2016	50.95	51.55	50.50	51.23	594,166	+0.42(+0.82%)
Jan 20, 2016	51.03	51.32	49.88	50.81	1,500,993	-0.92(-1.79%)
Jan 19, 2016	52.04	52.11	51.33	51.74	1,355,883	+0.15(+0.30%)
Jan 15, 2016	51.29	51.58	51.58	51.58	1,794,256	-0.95(-1.82%)
Jan 14, 2016	51.74	52.85	51.66	52.54	709,243	+1.02(+1.98%)
Jan 13, 2016	52.40	52.56	51.44	51.52	568,419	-0.65(-1.25%)
Jan 12, 2016	52.28	52.33	51.56	52.17	650,007	+0.29(+0.55%)
Jan 11, 2016	52.00	52.07	51.39	51.89	575,212	+0.16(+0.31%)
Jan 08, 2016	52.49	52.60	51.64	51.72	490,280	-0.58(-1.11%)
Jan 07, 2016	52.30	52.99	52.15	52.30	927,720	-0.86(-1.61%)
Jan 06, 2016	53.09	53.36	52.86	53.16	851,238	-0.55(-1.02%)
Jan 05, 2016	53.50	53.80	53.18	53.71	839,411	+0.36(+0.67%)
Jan 04, 2016	53.20	53.35	52.73	53.35	706,797	-0.51(-0.94%)
Dec 31, 2015	54.21	53.86	53.86	53.86	279,551	-0.48(-0.89%)
Dec 30, 2015	54.56	54.62	54.31	54.34	506,935	-0.35(-0.64%)
Dec 29, 2015	54.63	54.75	54.58	54.70	665,909	+0.43(+0.78%)
Dec 28, 2015	54.17	54.28	54.03	54.27	384,084	-0.15(-0.28%)
Dec 24, 2015	54.62	54.42	54.42	54.42	102,770	-0.20(-0.37%)
Dec 23, 2015	54.15	54.65	54.02	54.63	490,693	+0.86(+1.61%)
Dec 22, 2015	53.52	53.85	53.23	53.76	947,571	+0.47(+0.89%)
Dec 21, 2015	53.36	53.40	52.89	53.29	1,409,215	+0.28(+0.52%)
Dec 18, 2015	53.62	53.69	53.01	53.01	558,916	-0.84(-1.57%)
Dec 17, 2015	54.65	54.71	53.85	53.85	412,331	-0.72(-1.32%)
Dec 16, 2015	54.12	54.66	53.92	54.57	508,917	+0.70(+1.31%)
Dec 15, 2015	53.45	54.08	53.44	53.87	409,122	+0.84(+1.58%)
Dec 14, 2015	52.52	53.06	52.27	53.03	418,847	+0.53(+1.01%)
Dec 11, 2015	52.79	52.97	52.45	52.50	651,589	-0.81(-1.53%)
Dec 10, 2015	53.24	53.72	53.21	53.32	994,135	+0.10(+0.19%)
Dec 09, 2015	53.15	54.04	52.96	53.22	371,658	-0.13(-0.25%)
Dec 08, 2015	53.38	53.64	53.13	53.35	354,714	-0.48(-0.89%)
Dec 07, 2015	53.83	53.90	53.47	53.83	328,866	-0.28(-0.52%)
Dec 04, 2015	53.20	54.17	53.19	54.11	395,033	+0.87(+1.64%)
Dec 03, 2015	54.01	54.01	53.05	53.24	484,288	-0.67(-1.24%)
Dec 02, 2015	54.52	54.57	53.83	53.91	372,208	-0.62(-1.15%)
Dec 01, 2015	54.24	54.55	54.20	54.53	1,024,009	+0.49(+0.90%)
Nov 30, 2015	54.16	54.29	54.01	54.04	401,825	-0.07(-0.13%)
Nov 27, 2015	53.99	54.15	53.96	54.12	161,235	+0.07(+0.13%)
Nov 25, 2015	54.00	54.04	54.04	54.04	453,013	-0.03(-0.05%)
Nov 24, 2015	53.62	54.23	53.62	54.07	882,320	+0.23(+0.42%)
Nov 23, 2015	53.85	54.00	53.71	53.85	245,856	-0.01(-0.03%)
Nov 20, 2015	54.21	54.36	53.80	53.86	256,152	-0.13(-0.24%)
Nov 19, 2015	53.81	54.09	53.81	53.99	249,570	+0.16(+0.30%)
Nov 18, 2015	53.45	53.89	53.30	53.83	270,744	+0.48(+0.90%)
Nov 17, 2015	53.48	53.78	53.21	53.35	275,828	-0.12(-0.23%)
Nov 16, 2015	52.46	53.49	52.46	53.48	308,530	+1.00(+1.91%)
Nov 13, 2015	52.90	53.04	52.47	52.47	662,413	-0.57(-1.07%)
Nov 12, 2015	53.50	53.55	53.01	53.04	270,341	-0.78(-1.44%)
Nov 11, 2015	53.96	54.04	53.78	53.82	178,614	-0.01(-0.01%)
Nov 10, 2015	53.67	53.88	53.59	53.83	456,252	+0.10(+0.19%)
Nov 09, 2015	54.07	54.07	53.54	53.72	941,318	-0.53(-0.98%)
Nov 06, 2015	54.49	54.49	53.79	54.25	205,259	-0.49(-0.90%)
Nov 05, 2015	55.08	55.11	54.63	54.75	220,872	-0.42(-0.76%)
Nov 04, 2015	55.55	55.56	55.07	55.17	375,322	-0.27(-0.48%)
Nov 03, 2015	55.22	55.58	55.10	55.44	321,567	+0.20(+0.36%)
Nov 02, 2015	54.69	55.29	54.68	55.24	599,613	+0.58(+1.06%)
Oct 30, 2015	54.84	55.02	54.65	54.66	297,304	-0.10(-0.19%)
Oct 29, 2015	54.73	54.83	54.55	54.76	280,531	-0.14(-0.25%)
Oct 28, 2015	54.57	54.97	54.25	54.90	331,658	+0.46(+0.84%)
Oct 27, 2015	54.48	54.52	54.22	54.44	201,319	-0.17(-0.32%)
Oct 26, 2015	54.92	54.97	54.58	54.62	474,399	-0.40(-0.73%)
Oct 23, 2015	55.12	55.12	54.78	55.02	347,823	+0.16(+0.29%)
Oct 22, 2015	53.96	54.92	53.96	54.86	386,206	+1.13(+2.10%)
Oct 21, 2015	53.97	54.15	53.67	53.73	830,263	-0.20(-0.36%)
Oct 20, 2015	53.91	54.07	53.82	53.93	1,464,511	-0.16(-0.30%)
Oct 19, 2015	54.01	54.09	53.80	54.09	336,003	-0.13(-0.24%)
Oct 16, 2015	53.95	54.22	53.89	54.22	509,730	+0.40(+0.74%)
Oct 15, 2015	53.28	53.82	53.19	53.82	274,712	+0.67(+1.26%)
Oct 14, 2015	52.96	53.29	52.93	53.15	476,006	+0.15(+0.27%)
Oct 13, 2015	53.03	53.26	52.92	53.00	921,794	-0.23(-0.44%)
Oct 12, 2015	53.19	53.26	53.10	53.24	599,688	+0.02(+0.04%)
Oct 09, 2015	53.40	53.42	53.08	53.22	234,753	-0.11(-0.20%)
Oct 08, 2015	52.64	53.35	52.61	53.32	887,370	+0.55(+1.03%)
Oct 07, 2015	52.56	52.82	52.31	52.78	433,202	+0.54(+1.03%)
Oct 06, 2015	52.18	52.42	52.07	52.24	397,300	+0.06(+0.11%)
Oct 05, 2015	51.52	52.21	51.51	52.18	500,863	+1.02(+2.00%)
Oct 02, 2015	50.02	51.16	49.91	51.16	506,501	+0.78(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.