Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	35.52	35.57	34.97	35.24	39,236,536	+0.01(+0.04%)
Sep 29, 2009	35.44	35.48	35.08	35.23	25,381,162	-0.41(-1.14%)
Sep 28, 2009	35.09	35.69	35.04	35.64	24,270,556	+0.67(+1.92%)
Sep 25, 2009	35.04	35.27	34.88	34.97	35,558,108	-0.15(-0.42%)
Sep 24, 2009	35.87	35.95	34.92	35.12	42,838,132	-0.52(-1.47%)
Sep 23, 2009	36.09	36.30	35.57	35.64	35,447,468	-0.31(-0.86%)
Sep 22, 2009	36.01	36.04	35.80	35.95	21,309,036	+0.49(+1.38%)
Sep 21, 2009	35.23	35.54	35.12	35.46	27,076,798	-0.38(-1.06%)
Sep 18, 2009	36.00	36.02	35.68	35.84	23,553,408	+0.08(+0.23%)
Sep 17, 2009	35.71	36.02	35.59	35.75	32,488,430	+0.19(+0.55%)
Sep 16, 2009	35.68	35.99	35.53	35.56	34,322,732	+0.28(+0.80%)
Sep 15, 2009	35.10	35.39	34.86	35.28	38,053,996	+0.01(+0.02%)
Sep 14, 2009	34.81	35.29	34.79	35.27	29,018,678	+0.07(+0.20%)
Sep 11, 2009	35.37	35.46	35.07	35.20	24,986,520	-0.05(-0.13%)
Sep 10, 2009	34.87	35.31	34.65	35.24	26,381,278	+0.31(+0.89%)
Sep 09, 2009	34.72	35.07	32.27	34.94	32,958,628	+0.43(+1.24%)
Sep 08, 2009	34.58	34.61	34.34	34.51	26,518,812	+0.67(+1.97%)
Sep 04, 2009	33.38	33.91	33.22	33.84	20,666,754	+0.51(+1.53%)
Sep 03, 2009	33.41	33.42	33.03	33.33	23,037,010	+0.26(+0.78%)
Sep 02, 2009	32.93	33.27	32.90	33.07	32,009,394	-0.04(-0.12%)
Sep 01, 2009	33.61	34.09	33.02	33.11	51,408,620	-0.84(-2.49%)
Aug 31, 2009	33.80	34.01	33.70	33.96	29,157,622	-0.25(-0.73%)
Aug 28, 2009	34.50	34.57	34.06	34.21	26,388,250	+0.02(+0.06%)
Aug 27, 2009	33.90	34.33	33.54	34.19	29,440,050	+0.26(+0.76%)
Aug 26, 2009	33.79	33.95	33.63	33.93	26,108,196	-0.14(-0.42%)
Aug 25, 2009	34.09	34.32	33.97	34.07	32,086,880	+0.34(+0.99%)
Aug 24, 2009	33.88	34.07	33.65	33.74	30,403,834	-0.01(-0.02%)
Aug 21, 2009	33.51	33.86	33.48	33.74	32,299,862	+0.72(+2.19%)
Aug 20, 2009	32.78	33.19	32.72	33.02	22,985,256	+0.23(+0.71%)
Aug 19, 2009	32.12	32.91	32.10	32.79	29,356,188	+0.28(+0.85%)
Aug 18, 2009	32.17	32.63	32.03	32.51	26,568,688	+0.59(+1.85%)
Aug 17, 2009	32.03	32.07	31.85	31.92	36,237,996	-1.10(-3.34%)
Aug 14, 2009	33.38	33.38	32.77	33.02	27,700,934	-0.28(-0.85%)
Aug 13, 2009	33.26	33.39	32.98	33.30	27,626,186	+0.50(+1.53%)
Aug 12, 2009	32.42	33.06	32.40	32.80	28,308,134	+0.37(+1.13%)
Aug 11, 2009	32.48	32.51	32.25	32.43	20,242,012	-0.19(-0.57%)
Aug 10, 2009	32.68	32.78	32.45	32.62	22,641,294	-0.20(-0.61%)
Aug 07, 2009	32.98	33.07	32.75	32.82	30,753,186	-0.03(-0.10%)
Aug 06, 2009	33.14	33.19	32.61	32.85	25,265,010	-0.21(-0.62%)
Aug 05, 2009	33.12	33.13	32.61	33.06	28,979,406	-0.10(-0.31%)
Aug 04, 2009	32.93	33.25	32.47	33.16	28,537,502	-0.05(-0.15%)
Aug 03, 2009	33.01	33.33	3.610	33.21	34,697,380	+0.72(+2.22%)
Jul 31, 2009	32.18	32.57	32.03	32.49	32,015,668	+0.41(+1.27%)
Jul 30, 2009	31.96	32.29	31.86	32.09	29,736,248	+0.69(+2.21%)
Jul 29, 2009	31.56	31.65	31.23	31.39	30,613,184	-0.26(-0.81%)
Jul 28, 2009	31.42	31.71	31.27	31.65	28,445,654	-0.05(-0.16%)
Jul 27, 2009	31.66	31.82	31.43	31.70	22,972,768	-0.05(-0.16%)
Jul 24, 2009	31.50	31.77	31.34	31.75	23,942,814	+0.19(+0.61%)
Jul 23, 2009	30.98	31.73	30.96	31.56	30,935,648	+0.52(+1.68%)
Jul 22, 2009	30.71	31.18	30.70	31.04	26,261,310	+0.08(+0.25%)
Jul 21, 2009	31.14	31.15	30.62	30.96	30,507,314	+0.19(+0.63%)
Jul 20, 2009	30.67	30.83	30.47	30.76	24,746,452	+0.59(+1.94%)
Jul 17, 2009	30.09	30.27	29.98	30.18	25,103,706	-0.11(-0.36%)
Jul 16, 2009	30.02	30.37	29.91	30.29	24,011,006	+0.26(+0.88%)
Jul 15, 2009	29.66	30.09	29.61	30.02	33,074,686	+0.99(+3.42%)
Jul 14, 2009	29.04	29.13	28.77	29.03	23,645,474	+0.15(+0.54%)
Jul 13, 2009	28.52	28.96	28.49	28.88	30,530,298	+0.50(+1.75%)
Jul 10, 2009	28.28	29.10	27.90	28.38	25,204,004	-0.34(-1.17%)
Jul 09, 2009	28.70	28.81	28.49	28.72	35,120,040	+0.41(+1.46%)
Jul 08, 2009	28.55	28.63	28.03	28.30	37,643,336	-0.18(-0.63%)
Jul 07, 2009	29.02	29.05	28.43	28.48	31,079,474	-0.71(-2.43%)
Jul 06, 2009	28.79	29.19	28.73	29.19	26,838,552	+0.05(+0.18%)
Jul 02, 2009	29.41	29.44	29.04	29.14	32,183,978	-0.88(-2.92%)
Jul 01, 2009	29.97	30.28	29.92	30.02	31,291,208	+0.49(+1.66%)
Jun 30, 2009	29.88	29.94	29.32	29.53	48,547,240	-0.35(-1.16%)
Jun 29, 2009	29.75	30.02	29.60	29.88	32,796,510	+0.25(+0.85%)
Jun 26, 2009	29.60	29.77	29.44	29.62	32,269,578	-0.06(-0.20%)
Jun 25, 2009	29.09	29.69	29.03	29.68	36,624,548	+0.61(+2.11%)
Jun 24, 2009	29.38	29.64	28.96	29.07	39,885,348	+0.03(+0.09%)
Jun 23, 2009	28.97	29.17	28.70	29.04	41,858,660	+0.38(+1.32%)
Jun 22, 2009	29.10	29.13	28.57	28.67	34,051,800	-0.95(-3.22%)
Jun 19, 2009	29.62	29.75	29.46	29.62	31,016,700	+0.46(+1.58%)
Jun 18, 2009	29.13	29.50	29.01	29.16	35,537,008	-0.05(-0.17%)
Jun 17, 2009	29.15	29.44	28.84	29.21	37,712,952	+0.08(+0.28%)
Jun 16, 2009	29.68	29.70	29.10	29.13	37,057,540	-0.34(-1.16%)
Jun 15, 2009	29.91	29.95	29.23	29.47	49,883,448	-1.10(-3.59%)
Jun 12, 2009	30.40	30.62	30.24	30.57	33,427,686	-0.16(-0.51%)
Jun 11, 2009	30.46	31.04	30.45	30.72	32,045,330	+0.52(+1.71%)
Jun 10, 2009	30.60	30.62	29.84	30.21	29,260,796	+0.06(+0.19%)
Jun 09, 2009	29.96	30.26	29.80	30.15	25,281,710	+0.37(+1.23%)
Jun 08, 2009	29.51	29.97	29.39	29.78	22,081,836	-0.06(-0.21%)
Jun 05, 2009	30.30	30.32	29.73	29.85	30,446,666	-0.39(-1.29%)
Jun 04, 2009	30.12	30.30	29.94	30.24	27,186,366	+0.21(+0.69%)
Jun 03, 2009	30.59	30.38	29.77	30.03	33,173,728	-0.92(-2.98%)
Jun 02, 2009	30.59	31.00	30.54	30.95	35,146,496	+0.27(+0.86%)
Jun 01, 2009	30.52	30.93	30.47	30.69	35,796,104	+0.74(+2.47%)
May 29, 2009	29.78	29.95	29.54	29.95	38,859,392	+0.59(+2.00%)
May 28, 2009	29.29	29.49	28.89	29.36	24,595,524	+0.30(+1.02%)
May 27, 2009	29.64	29.68	29.01	29.06	25,785,320	-0.57(-1.94%)
May 26, 2009	28.65	29.71	28.63	29.64	25,742,326	+0.58(+2.00%)
May 22, 2009	29.17	29.25	28.94	29.06	22,623,786	+0.16(+0.57%)
May 21, 2009	28.75	28.99	28.59	28.89	31,816,624	-0.22(-0.76%)
May 20, 2009	29.20	29.57	29.05	29.11	29,902,216	+0.19(+0.65%)
May 19, 2009	28.79	29.10	28.71	28.93	30,930,680	+0.26(+0.90%)
May 18, 2009	28.20	28.72	28.11	28.67	29,471,062	+1.05(+3.82%)
May 15, 2009	27.93	28.13	27.50	27.61	32,413,624	-0.25(-0.91%)
May 14, 2009	27.57	28.06	27.51	27.87	43,381,956	+0.27(+0.98%)
May 13, 2009	27.91	27.95	27.51	27.59	36,849,444	-0.97(-3.40%)
May 12, 2009	28.64	28.71	28.19	28.57	41,646,080	+0.31(+1.08%)
May 11, 2009	28.30	28.47	28.16	28.26	27,665,118	-0.74(-2.56%)
May 08, 2009	28.41	29.05	28.25	29.00	36,422,964	+1.37(+4.97%)
May 07, 2009	28.51	28.54	27.61	27.63	37,940,564	-0.64(-2.27%)
May 06, 2009	28.14	28.34	27.75	28.27	33,336,722	+0.67(+2.42%)
May 05, 2009	27.79	27.85	27.45	27.60	35,329,980	-0.28(-1.00%)
May 04, 2009	27.07	27.89	27.06	27.88	37,156,140	+1.11(+4.15%)
May 01, 2009	26.60	26.82	26.42	26.77	28,181,362	+0.31(+1.17%)
Apr 30, 2009	26.69	26.89	26.26	26.46	42,750,756	+0.11(+0.43%)
Apr 29, 2009	26.07	26.58	26.03	26.34	32,931,478	+0.71(+2.76%)
Apr 28, 2009	25.38	25.90	25.35	25.64	29,523,772	-0.25(-0.95%)
Apr 27, 2009	25.81	26.22	25.69	25.88	42,375,400	-0.31(-1.18%)
Apr 24, 2009	26.19	26.38	26.02	26.19	41,146,032	+0.40(+1.54%)
Apr 23, 2009	25.51	25.80	25.29	25.80	48,396,120	+0.63(+2.51%)
Apr 22, 2009	24.96	25.61	24.88	25.16	39,644,860	-0.18(-0.72%)
Apr 21, 2009	24.58	25.39	24.55	25.35	40,402,004	+0.55(+2.21%)
Apr 20, 2009	25.26	25.29	24.79	24.80	41,273,244	-1.06(-4.10%)
Apr 17, 2009	26.00	26.02	25.73	25.86	97,164,912	-0.09(-0.34%)
Apr 16, 2009	25.89	26.13	25.66	25.95	39,632,928	+0.16(+0.64%)
Apr 15, 2009	25.35	25.85	25.29	25.78	40,597,132	+0.33(+1.31%)
Apr 14, 2009	25.47	25.81	25.38	25.45	65,756,736	-0.25(-0.96%)
Apr 13, 2009	25.32	25.87	25.28	25.69	33,487,456	+0.25(+0.99%)
Apr 09, 2009	25.34	25.47	25.14	25.44	36,714,532	+0.66(+2.67%)
Apr 08, 2009	24.74	25.00	24.50	24.78	35,048,376	+0.25(+1.00%)
Apr 07, 2009	24.67	24.84	24.45	24.53	30,632,622	-0.52(-2.09%)
Apr 06, 2009	25.04	25.16	24.74	25.06	43,286,476	-0.53(-2.07%)
Apr 03, 2009	25.33	25.59	25.12	25.59	65,570,976	+0.15(+0.57%)
Apr 02, 2009	25.18	25.85	25.16	25.44	90,695,152	+1.10(+4.51%)
Apr 01, 2009	23.58	24.45	23.53	24.34	40,658,448	+0.62(+2.61%)
Mar 31, 2009	23.57	24.04	23.42	23.73	52,029,156	+0.60(+2.59%)
Mar 30, 2009	23.33	23.35	22.92	23.13	40,934,216	-1.71(-6.89%)
Mar 26, 2009	24.70	24.97	24.46	24.84	47,897,240	+0.33(+1.34%)
Mar 25, 2009	24.34	24.91	24.00	24.51	48,908,308	+0.37(+1.54%)
Mar 24, 2009	24.27	24.63	24.10	24.14	48,908,768	-0.78(-3.14%)
Mar 23, 2009	24.39	24.94	24.37	24.92	66,726,856	+1.67(+7.20%)
Mar 20, 2009	23.61	23.71	23.14	23.25	56,342,276	-0.65(-2.74%)
Mar 19, 2009	24.14	24.17	23.54	23.90	58,196,896	+0.32(+1.34%)
Mar 18, 2009	22.66	23.70	22.44	23.58	64,900,860	+0.65(+2.85%)
Mar 17, 2009	22.27	22.97	22.15	22.93	52,654,756	+0.59(+2.63%)
Mar 16, 2009	22.48	22.87	22.29	22.34	46,719,176	+0.24(+1.09%)
Mar 13, 2009	22.07	22.18	21.72	22.10	0	+0.15(+0.66%)
Mar 12, 2009	21.24	22.01	21.04	21.96	51,310,908	+0.49(+2.26%)
Mar 11, 2009	21.62	21.79	21.23	21.47	54,271,020	+0.12(+0.56%)
Mar 10, 2009	20.82	21.47	20.78	21.35	79,635,640	+1.34(+6.72%)
Mar 09, 2009	19.94	20.42	19.92	20.01	57,809,148	-0.56(-2.70%)
Mar 06, 2009	20.88	21.11	20.11	20.56	0	+0.04(+0.22%)
Mar 05, 2009	20.87	21.12	20.48	20.52	57,175,416	-0.95(-4.41%)
Mar 04, 2009	21.06	21.74	20.97	21.47	82,930,064	+0.83(+4.04%)
Mar 02, 2009	21.23	21.33	20.61	20.63	67,216,384	-1.26(-5.74%)
Feb 27, 2009	21.67	22.32	21.67	21.89	0	-0.02(-0.09%)
Feb 26, 2009	22.46	22.60	21.84	21.91	43,109,176	-0.16(-0.74%)
Feb 25, 2009	22.36	22.48	21.78	22.07	62,062,144	-0.62(-2.75%)
Feb 24, 2009	22.00	22.78	21.83	22.70	58,399,460	+0.91(+4.17%)
Feb 23, 2009	22.84	22.85	21.79	21.79	60,555,632	-0.86(-3.82%)
Feb 20, 2009	22.28	22.93	22.25	22.65	82,629,512	-0.33(-1.46%)
Feb 19, 2009	23.54	23.63	22.88	22.99	41,123,324	-0.03(-0.14%)
Feb 18, 2009	23.21	23.22	22.74	23.02	55,456,368	-0.02(-0.08%)
Feb 17, 2009	23.31	23.38	22.95	23.04	52,214,748	-1.29(-5.32%)
Feb 13, 2009	24.48	24.67	24.29	24.33	33,564,256	-0.27(-1.08%)
Feb 12, 2009	24.15	24.61	23.90	24.60	64,573,724	-0.08(-0.31%)
Feb 11, 2009	24.79	24.89	24.31	24.67	38,186,704	+0.27(+1.09%)
Feb 10, 2009	25.40	25.57	24.29	24.41	55,722,564	-1.27(-4.96%)
Feb 09, 2009	25.68	25.85	25.50	25.68	43,006,204	-0.01(-0.02%)
Feb 06, 2009	25.21	25.81	25.15	25.69	45,370,884	+0.58(+2.31%)
Feb 05, 2009	24.61	25.32	24.41	25.11	50,139,448	+0.35(+1.43%)
Feb 04, 2009	24.96	25.37	24.63	24.75	46,393,884	-0.13(-0.51%)
Feb 03, 2009	24.50	25.10	24.29	24.88	45,080,380	+0.69(+2.87%)
Feb 02, 2009	23.96	24.36	23.91	24.19	47,024,152	-0.24(-0.98%)
Jan 30, 2009	24.92	24.98	24.31	24.43	0	-0.23(-0.95%)
Jan 29, 2009	25.18	25.21	24.59	24.66	41,299,148	-1.17(-4.54%)
Jan 28, 2009	25.72	26.03	25.56	25.83	59,579,196	+0.74(+2.94%)
Jan 27, 2009	24.87	25.20	24.71	25.09	55,891,780	+0.48(+1.95%)
Jan 26, 2009	24.38	24.94	24.28	24.61	60,758,460	+0.47(+1.96%)
Jan 23, 2009	23.42	24.32	23.35	24.14	60,076,712	-0.17(-0.70%)
Jan 22, 2009	24.07	24.50	23.78	24.31	64,788,552	-0.58(-2.33%)
Jan 21, 2009	24.24	24.92	23.92	24.89	76,127,872	+1.16(+4.89%)
Jan 20, 2009	24.70	24.74	23.71	23.73	92,936,864	-1.87(-7.32%)
Jan 16, 2009	26.04	26.07	25.06	25.61	61,843,324	+0.15(+0.60%)
Jan 15, 2009	25.40	25.69	24.75	25.45	66,615,468	+0.23(+0.90%)
Jan 14, 2009	25.61	25.62	25.06	25.23	59,048,208	-1.08(-4.10%)
Jan 13, 2009	26.27	26.53	26.05	26.31	46,619,652	-0.49(-1.84%)
Jan 12, 2009	27.32	27.34	26.67	26.80	45,656,816	-0.66(-2.41%)
Jan 09, 2009	28.12	28.15	27.44	27.46	50,271,404	-0.98(-3.46%)
Jan 08, 2009	28.07	28.46	27.86	28.45	31,503,982	+0.42(+1.49%)
Jan 07, 2009	28.31	28.40	27.85	28.03	37,936,692	-0.49(-1.73%)
Jan 06, 2009	28.34	28.72	28.11	28.52	36,899,908	+0.30(+1.07%)
Jan 05, 2009	28.21	28.44	28.03	28.22	44,296,472	-0.46(-1.61%)
Jan 02, 2009	28.14	28.79	28.05	28.68	0	+0.37(+1.29%)
Jan 01, 2009	27.85	28.50	27.70	28.31	0	+0.00(+0.00%)
Dec 31, 2008	27.85	28.50	27.70	28.31	42,590,708	+0.38(+1.36%)
Dec 30, 2008	27.42	27.98	27.34	27.93	45,119,944	+0.81(+3.00%)
Dec 29, 2008	27.51	27.56	26.94	27.12	46,185,492	+0.01(+0.02%)
Dec 26, 2008	27.06	27.29	26.89	27.11	21,068,674	+0.13(+0.47%)
Dec 24, 2008	26.92	27.03	26.70	26.99	25,532,060	+0.35(+1.33%)
Dec 23, 2008	27.06	27.13	26.49	26.63	51,592,248	-0.20(-0.75%)
Dec 22, 2008	27.18	27.23	26.46	26.84	59,253,768	-0.19(-0.69%)
Dec 19, 2008	27.20	27.50	26.81	27.02	61,544,608	-0.40(-1.45%)
Dec 18, 2008	28.22	28.23	27.07	27.42	67,897,416	-0.87(-3.06%)
Dec 17, 2008	27.79	28.53	27.74	28.29	72,808,632	-0.14(-0.50%)
Dec 16, 2008	26.83	28.54	26.83	28.43	75,457,008	+1.55(+5.75%)
Dec 15, 2008	26.94	27.00	26.47	26.89	71,447,520	+0.07(+0.26%)
Dec 12, 2008	26.06	26.99	26.00	26.82	68,612,304	+0.26(+0.99%)
Dec 11, 2008	26.76	27.20	26.36	26.56	59,120,912	-0.12(-0.44%)
Dec 10, 2008	26.46	26.80	26.21	26.67	64,432,228	+0.68(+2.63%)
Dec 09, 2008	26.06	26.57	25.83	25.99	61,966,616	-0.24(-0.93%)
Dec 08, 2008	25.77	26.42	25.63	26.23	73,781,120	+1.19(+4.75%)
Dec 05, 2008	24.27	25.15	23.74	25.04	65,922,280	+0.31(+1.26%)
Dec 04, 2008	24.70	25.25	24.19	24.73	67,129,264	-0.79(-3.08%)
Dec 03, 2008	24.69	25.51	24.33	25.51	67,360,216	+0.34(+1.34%)
Dec 02, 2008	24.77	25.30	24.46	25.18	71,241,128	+1.30(+5.43%)
Dec 01, 2008	25.12	25.18	23.79	23.88	80,664,656	-2.13(-8.17%)
Nov 28, 2008	25.73	26.12	25.61	26.01	28,289,232	-0.01(-0.05%)
Nov 26, 2008	25.05	26.11	25.00	26.02	54,715,512	+0.28(+1.09%)
Nov 25, 2008	26.07	26.16	25.02	25.74	73,813,168	+0.46(+1.82%)
Nov 24, 2008	24.36	25.87	24.15	25.28	67,373,184	+1.43(+5.98%)
Nov 21, 2008	23.50	23.89	22.34	23.85	79,902,464	+1.58(+7.11%)
Nov 20, 2008	23.48	23.98	22.14	22.27	86,942,112	-1.30(-5.50%)
Nov 19, 2008	24.99	25.24	23.52	23.56	72,552,096	-1.69(-6.69%)
Nov 18, 2008	24.93	25.57	24.62	25.25	71,608,576	+0.04(+0.17%)
Nov 17, 2008	25.40	25.96	24.95	25.21	48,228,308	-0.47(-1.82%)
Nov 14, 2008	25.98	26.64	25.41	25.68	77,256,728	-1.56(-5.74%)
Nov 13, 2008	25.43	27.24	24.50	27.24	82,022,184	+2.14(+8.52%)
Nov 12, 2008	25.93	26.06	25.08	25.10	56,559,028	-1.43(-5.38%)
Nov 11, 2008	26.79	27.00	26.06	26.53	54,707,648	-0.90(-3.29%)
Nov 10, 2008	28.33	28.35	26.99	27.43	41,060,796	-0.42(-1.50%)
Nov 07, 2008	27.32	27.93	27.17	27.85	45,202,408	+1.49(+5.65%)
Nov 06, 2008	27.90	28.08	26.13	26.36	56,354,364	-1.82(-6.46%)
Nov 05, 2008	29.25	29.76	28.12	28.18	47,592,444	-1.62(-5.44%)
Nov 04, 2008	28.79	29.85	28.72	29.80	47,560,224	+1.91(+6.86%)
Nov 03, 2008	27.66	28.07	27.58	27.89	32,790,944	+0.11(+0.40%)
Oct 31, 2008	26.98	28.22	26.81	27.78	65,749,848	+0.18(+0.66%)
Oct 30, 2008	28.00	28.08	26.91	27.60	53,451,364	+0.93(+3.51%)
Oct 29, 2008	26.29	27.55	26.06	26.66	55,172,412	+0.06(+0.23%)
Oct 28, 2008	24.80	26.83	23.89	26.60	66,891,688	+3.22(+13.78%)
Oct 27, 2008	23.74	24.59	23.37	23.38	50,836,080	-1.30(-5.25%)
Oct 24, 2008	23.98	25.41	23.80	24.67	52,823,128	-1.71(-6.47%)
Oct 23, 2008	25.94	26.66	25.07	26.38	53,956,080	+0.57(+2.20%)
Oct 22, 2008	26.93	27.01	25.22	25.81	50,618,656	-2.03(-7.30%)
Oct 21, 2008	28.46	28.88	27.76	27.85	55,556,072	-1.66(-5.64%)
Oct 20, 2008	28.46	29.51	28.27	29.51	47,089,932	+1.77(+6.38%)
Oct 17, 2008	27.05	28.98	26.93	27.74	49,793,492	-0.60(-2.13%)
Oct 16, 2008	27.58	28.38	26.16	28.34	71,645,936	+1.58(+5.89%)
Oct 15, 2008	29.20	29.29	26.74	26.77	57,724,784	-3.20(-10.67%)
Oct 14, 2008	31.42	31.72	29.33	29.96	67,089,296	-0.63(-2.06%)
Oct 13, 2008	28.45	30.86	28.24	30.59	92,711,656	+4.19(+15.89%)
Oct 10, 2008	25.75	27.27	24.94	26.40	95,823,608	-1.02(-3.73%)
Oct 09, 2008	30.00	30.11	27.19	27.42	57,015,380	-1.74(-5.98%)
Oct 08, 2008	29.38	30.44	28.86	29.17	66,450,864	-0.67(-2.24%)
Oct 07, 2008	31.97	32.09	29.83	29.83	59,891,924	-1.46(-4.68%)
Oct 06, 2008	31.90	31.94	30.01	31.30	85,699,048	-1.88(-5.65%)
Oct 03, 2008	33.37	34.57	33.09	33.17	0	-0.13(-0.39%)
Oct 02, 2008	34.16	34.25	33.22	33.30	37,278,044	-1.52(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.