Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.91	21.50	20.77	21.28	6,697	+0.28(+1.35%)
Sep 27, 2012	20.40	21.00	20.40	21.00	2,414	+0.79(+3.90%)
Sep 26, 2012	20.21	20.21	19.77	20.21	4,984	+0.03(+0.13%)
Sep 25, 2012	20.74	20.75	20.19	20.19	7,851	-0.38(-1.84%)
Sep 24, 2012	20.40	20.93	20.28	20.56	15,478	+0.39(+1.95%)
Sep 21, 2012	20.74	21.22	20.17	20.17	18,992	-0.06(-0.29%)
Sep 20, 2012	20.36	20.46	20.23	20.23	3,760	-0.33(-1.61%)
Sep 19, 2012	21.72	21.72	20.46	20.56	15,110	-1.16(-5.32%)
Sep 18, 2012	22.06	22.28	21.40	21.71	18,457	-0.26(-1.20%)
Sep 17, 2012	22.21	22.21	21.93	21.98	9,216	-0.51(-2.27%)
Sep 14, 2012	22.27	22.49	21.86	22.49	11,601	+0.22(+0.99%)
Sep 13, 2012	21.84	22.42	21.56	22.27	17,368	+0.50(+2.32%)
Sep 12, 2012	21.78	21.92	21.56	21.76	4,334	-0.07(-0.31%)
Sep 11, 2012	21.74	21.83	21.48	21.83	5,121	+0.21(+0.97%)
Sep 10, 2012	21.52	21.73	21.52	21.62	4,915	-0.03(-0.12%)
Sep 07, 2012	21.67	21.80	21.58	21.65	11,518	-0.26(-1.17%)
Sep 06, 2012	21.64	21.95	21.57	21.90	12,047	+0.50(+2.33%)
Sep 05, 2012	22.05	22.05	21.36	21.40	11,156	-0.48(-2.21%)
Sep 04, 2012	21.06	21.89	21.06	21.89	11,860	+0.46(+2.13%)
Aug 31, 2012	20.65	21.43	20.65	21.43	9,536	+1.16(+5.70%)
Aug 30, 2012	20.93	20.93	20.27	20.27	3,859	-0.99(-4.64%)
Aug 29, 2012	20.98	21.26	20.98	21.26	2,358	+0.23(+1.07%)
Aug 27, 2012	20.97	21.20	20.64	21.04	5,759	+0.16(+0.75%)
Aug 24, 2012	20.36	20.92	20.36	20.88	4,671	+0.52(+2.55%)
Aug 23, 2012	20.36	20.36	20.36	20.36	571	-0.13(-0.64%)
Aug 22, 2012	20.71	20.75	20.15	20.49	4,363	-0.26(-1.24%)
Aug 21, 2012	20.84	21.01	20.70	20.75	5,599	+0.11(+0.53%)
Aug 20, 2012	20.09	20.79	20.09	20.64	6,592	+0.55(+2.72%)
Aug 17, 2012	19.21	20.09	19.21	20.09	7,763	+0.80(+4.17%)
Aug 16, 2012	19.20	19.29	19.00	19.29	2,657	+0.17(+0.91%)
Aug 15, 2012	18.90	19.16	18.89	19.11	9,633	+0.25(+1.34%)
Aug 14, 2012	18.79	19.12	18.76	18.86	2,813	+0.08(+0.45%)
Aug 13, 2012	18.70	18.78	18.41	18.78	5,642	+0.18(+0.99%)
Aug 10, 2012	18.30	18.70	18.18	18.59	50,317	+0.08(+0.43%)
Aug 09, 2012	18.53	18.88	18.46	18.52	1,989	+0.05(+0.28%)
Aug 08, 2012	18.57	18.73	18.28	18.46	214,800	-0.43(-2.25%)
Aug 07, 2012	18.59	18.89	18.39	18.89	8,607	+0.43(+2.33%)
Aug 06, 2012	18.29	18.46	18.09	18.46	3,735	+0.13(+0.72%)
Aug 03, 2012	18.07	18.33	17.78	18.33	6,486	+0.60(+3.38%)
Aug 02, 2012	17.81	17.93	17.73	17.73	7,917	+0.00(+0.00%)
Aug 01, 2012	18.02	18.11	17.73	17.73	13,444	-0.08(-0.44%)
Jul 31, 2012	18.30	18.47	17.81	17.81	17,183	-0.59(-3.23%)
Jul 30, 2012	18.11	18.52	17.94	18.40	3,143	+0.15(+0.81%)
Jul 27, 2012	18.00	18.31	18.00	18.25	4,723	+0.20(+1.11%)
Jul 26, 2012	18.29	18.61	17.89	18.05	51,088	+0.11(+0.61%)
Jul 25, 2012	18.22	18.38	17.94	17.94	10,006	-0.16(-0.87%)
Jul 24, 2012	18.58	18.58	17.91	18.10	2,728	-0.44(-2.35%)
Jul 23, 2012	18.83	18.83	18.42	18.54	7,826	-0.19(-1.01%)
Jul 20, 2012	18.73	18.84	18.44	18.73	21,869	-0.15(-0.78%)
Jul 19, 2012	19.04	19.14	18.66	18.87	6,364	-0.12(-0.61%)
Jul 18, 2012	18.86	18.99	18.57	18.99	8,888	+0.10(+0.53%)
Jul 17, 2012	18.73	18.89	18.73	18.89	1,357	+0.18(+0.95%)
Jul 16, 2012	18.62	18.71	18.62	18.71	2,035	-0.26(-1.36%)
Jul 13, 2012	18.99	19.06	18.91	18.97	17,033	+0.06(+0.33%)
Jul 12, 2012	18.90	19.01	18.85	18.90	7,108	-0.11(-0.58%)
Jul 11, 2012	19.37	19.42	18.76	19.01	12,178	-0.21(-1.09%)
Jul 10, 2012	19.47	19.47	19.20	19.22	5,052	+0.01(+0.03%)
Jul 09, 2012	19.13	19.38	19.01	19.22	5,962	+0.25(+1.33%)
Jul 06, 2012	19.17	19.38	18.97	18.97	3,074	-0.33(-1.69%)
Jul 05, 2012	19.38	19.38	19.10	19.29	8,570	+0.00(+0.00%)
Jul 03, 2012	19.81	19.81	19.16	19.29	9,941	-0.51(-2.60%)
Jul 02, 2012	19.64	19.81	19.32	19.81	25,615	+0.32(+1.62%)
Jun 29, 2012	19.83	19.83	19.34	19.49	15,575	+0.15(+0.79%)
Jun 28, 2012	19.53	19.53	19.18	19.34	8,056	-0.28(-1.42%)
Jun 27, 2012	19.47	19.62	19.47	19.62	4,245	+0.09(+0.46%)
Jun 26, 2012	19.57	19.57	19.33	19.53	14,954	-0.01(-0.05%)
Jun 25, 2012	19.16	19.85	18.78	19.54	49,508	-0.16(-0.80%)
Jun 22, 2012	18.41	19.70	18.01	19.70	39,053	+1.54(+8.51%)
Jun 21, 2012	18.41	18.65	18.02	18.15	4,706	-0.12(-0.63%)
Jun 20, 2012	18.88	18.88	18.19	18.27	2,315	-0.63(-3.34%)
Jun 19, 2012	18.71	18.90	18.42	18.90	8,254	+0.30(+1.61%)
Jun 18, 2012	18.37	18.79	17.90	18.60	10,236	+0.16(+0.88%)
Jun 15, 2012	18.32	18.53	18.18	18.44	16,947	+0.10(+0.57%)
Jun 14, 2012	18.08	18.33	18.05	18.33	4,116	+0.43(+2.38%)
Jun 13, 2012	18.25	18.25	17.91	17.91	11,034	-0.34(-1.87%)
Jun 12, 2012	18.05	18.25	17.95	18.25	3,729	+0.33(+1.82%)
Jun 11, 2012	18.29	18.38	17.92	17.92	10,472	-0.13(-0.73%)
Jun 08, 2012	17.95	18.14	17.94	18.05	3,746	-0.04(-0.23%)
Jun 07, 2012	18.25	18.38	17.92	18.10	9,564	-0.19(-1.03%)
Jun 06, 2012	18.38	18.38	17.93	18.28	6,874	-0.05(-0.29%)
Jun 05, 2012	18.14	18.38	18.14	18.34	4,323	+0.16(+0.90%)
Jun 04, 2012	18.13	18.35	18.13	18.17	9,877	+0.24(+1.35%)
Jun 01, 2012	17.95	18.27	17.93	17.93	8,015	-0.40(-2.18%)
May 31, 2012	18.05	18.34	18.02	18.33	10,120	+0.29(+1.60%)
May 30, 2012	18.22	18.24	18.04	18.04	6,888	-0.28(-1.52%)
May 29, 2012	18.35	18.35	18.25	18.32	1,349	+0.22(+1.19%)
May 25, 2012	18.37	18.37	18.11	18.11	5,166	-0.14(-0.78%)
May 24, 2012	18.41	18.42	18.13	18.25	3,860	-0.13(-0.71%)
May 23, 2012	18.12	18.38	18.06	18.38	6,804	+0.26(+1.42%)
May 22, 2012	18.38	18.38	18.12	18.12	5,572	-0.20(-1.12%)
May 21, 2012	18.17	18.35	18.17	18.33	4,051	+0.20(+1.13%)
May 18, 2012	17.96	18.49	17.96	18.12	22,792	+0.13(+0.70%)
May 17, 2012	18.18	18.18	18.00	18.00	7,318	-0.13(-0.70%)
May 16, 2012	18.38	18.58	18.12	18.12	12,904	-0.40(-2.16%)
May 15, 2012	18.27	18.67	18.25	18.52	14,408	+0.30(+1.67%)
May 14, 2012	18.20	18.26	18.20	18.22	9,235	-0.05(-0.29%)
May 11, 2012	18.54	18.54	18.15	18.27	10,259	-0.47(-2.52%)
May 10, 2012	18.61	18.74	18.61	18.74	574	+0.32(+1.71%)
May 09, 2012	18.34	18.64	18.30	18.43	3,584	-0.12(-0.65%)
May 08, 2012	18.23	18.70	18.23	18.55	5,673	+0.32(+1.73%)
May 07, 2012	18.31	18.43	18.20	18.23	8,489	-0.20(-1.08%)
May 04, 2012	18.89	18.89	18.15	18.43	11,146	-0.50(-2.66%)
May 03, 2012	19.44	19.44	18.94	18.94	5,218	-0.55(-2.83%)
May 02, 2012	19.68	19.68	18.96	19.49	5,770	-0.23(-1.17%)
May 01, 2012	19.48	20.26	19.27	19.72	13,149	-0.06(-0.32%)
Apr 30, 2012	19.61	19.78	19.19	19.78	20,319	-0.04(-0.21%)
Apr 27, 2012	19.61	19.95	19.47	19.82	6,389	+0.22(+1.13%)
Apr 26, 2012	19.10	19.60	19.10	19.60	2,151	+0.44(+2.27%)
Apr 25, 2012	18.88	19.17	18.88	19.17	3,504	+0.28(+1.50%)
Apr 24, 2012	18.41	18.92	18.41	18.88	3,337	+0.49(+2.68%)
Apr 23, 2012	18.57	18.77	18.39	18.39	8,673	-0.64(-3.37%)
Apr 20, 2012	18.76	19.09	18.49	19.03	8,567	+0.61(+3.31%)
Apr 19, 2012	18.85	18.85	18.32	18.42	19,026	-0.43(-2.28%)
Apr 18, 2012	19.10	19.12	18.85	18.85	3,061	-0.49(-2.53%)
Apr 17, 2012	19.29	19.34	19.06	19.34	3,483	+0.22(+1.15%)
Apr 16, 2012	19.01	19.28	18.91	19.12	3,878	+0.28(+1.51%)
Apr 13, 2012	19.39	19.39	18.84	18.84	5,976	-0.54(-2.77%)
Apr 12, 2012	18.81	19.41	18.81	19.37	10,830	+0.63(+3.36%)
Apr 11, 2012	18.56	18.90	18.56	18.74	6,353	+0.49(+2.68%)
Apr 10, 2012	18.58	18.90	18.25	18.25	19,304	-0.21(-1.14%)
Apr 09, 2012	18.41	18.71	18.41	18.46	8,323	-0.11(-0.59%)
Apr 05, 2012	18.54	18.82	18.54	18.57	3,613	+0.07(+0.40%)
Apr 04, 2012	18.44	18.86	18.44	18.50	5,104	-0.06(-0.34%)
Apr 03, 2012	18.71	18.76	18.56	18.56	6,621	-0.08(-0.42%)
Apr 02, 2012	18.90	18.90	18.44	18.64	12,664	-0.16(-0.87%)
Mar 30, 2012	19.14	19.29	18.80	18.80	13,836	-0.01(-0.03%)
Mar 29, 2012	18.77	18.99	18.58	18.81	18,735	+0.01(+0.06%)
Mar 28, 2012	19.17	19.67	18.79	18.80	12,932	-0.37(-1.95%)
Mar 27, 2012	21.39	21.52	18.56	19.17	34,314	-2.33(-10.84%)
Mar 26, 2012	21.21	21.50	20.67	21.50	6,526	+0.49(+2.32%)
Mar 23, 2012	20.90	21.14	20.90	21.02	4,354	+0.11(+0.53%)
Mar 22, 2012	20.84	20.91	20.84	20.91	970	-0.30(-1.44%)
Mar 21, 2012	21.20	21.43	21.20	21.21	1,540	+0.20(+0.98%)
Mar 20, 2012	21.14	21.15	20.49	21.01	3,923	-0.48(-2.25%)
Mar 19, 2012	21.15	21.49	20.70	21.49	4,982	+0.24(+1.14%)
Mar 16, 2012	21.45	21.53	21.05	21.25	15,234	-0.29(-1.34%)
Mar 15, 2012	21.58	21.66	21.27	21.54	3,933	+0.14(+0.66%)
Mar 14, 2012	21.66	21.66	21.39	21.39	3,089	-0.35(-1.62%)
Mar 13, 2012	20.61	21.75	20.61	21.75	10,651	+1.36(+6.67%)
Mar 12, 2012	19.94	20.47	19.94	20.39	4,098	+0.43(+2.13%)
Mar 09, 2012	19.27	19.96	19.27	19.96	7,588	+0.80(+4.17%)
Mar 08, 2012	19.01	19.16	18.74	19.16	4,793	+0.15(+0.77%)
Mar 07, 2012	18.74	19.09	18.74	19.01	6,737	+0.41(+2.20%)
Mar 06, 2012	18.65	18.77	18.52	18.60	19,057	-0.10(-0.51%)
Mar 05, 2012	18.91	18.94	18.66	18.70	35,871	-0.21(-1.11%)
Mar 02, 2012	19.12	19.47	18.78	18.91	31,915	-0.21(-1.10%)
Mar 01, 2012	19.88	19.90	18.99	19.12	6,316	-0.59(-2.99%)
Feb 29, 2012	20.58	20.58	19.71	19.71	2,985	-0.93(-4.50%)
Feb 28, 2012	20.54	20.64	20.54	20.64	1,355	-0.22(-1.06%)
Feb 27, 2012	20.86	20.93	19.97	20.86	4,100	-0.19(-0.92%)
Feb 24, 2012	21.54	21.54	21.05	21.05	2,933	-0.39(-1.84%)
Feb 23, 2012	21.43	21.45	21.04	21.45	7,613	+0.03(+0.12%)
Feb 22, 2012	21.90	22.19	21.35	21.42	3,622	-0.66(-3.00%)
Feb 21, 2012	22.57	22.57	22.07	22.08	3,546	-0.17(-0.78%)
Feb 17, 2012	22.33	22.84	22.26	22.26	3,817	+0.03(+0.12%)
Feb 16, 2012	22.66	22.75	21.56	22.23	6,796	-0.30(-1.33%)
Feb 15, 2012	22.71	22.76	22.33	22.53	3,327	-0.18(-0.81%)
Feb 14, 2012	22.71	23.08	22.60	22.71	1,774	-0.24(-1.05%)
Feb 13, 2012	23.11	23.63	22.88	22.95	4,525	-0.07(-0.32%)
Feb 10, 2012	23.37	23.77	22.97	23.03	3,032	-0.52(-2.21%)
Feb 09, 2012	24.18	24.18	23.55	23.55	2,661	-0.45(-1.88%)
Feb 08, 2012	24.08	24.08	24.00	24.00	1,148	-0.11(-0.46%)
Feb 07, 2012	24.16	24.44	23.95	24.11	11,723	-0.10(-0.41%)
Feb 06, 2012	25.10	25.14	24.21	24.21	5,241	-0.69(-2.76%)
Feb 03, 2012	24.16	25.20	23.91	24.90	20,355	+1.02(+4.27%)
Feb 02, 2012	23.74	24.22	23.18	23.88	6,101	+0.19(+0.80%)
Feb 01, 2012	21.91	23.69	21.84	23.69	16,618	+2.02(+9.33%)
Jan 31, 2012	21.82	22.05	21.58	21.67	5,500	+0.15(+0.71%)
Jan 30, 2012	21.14	21.77	21.14	21.51	7,167	-0.05(-0.22%)
Jan 27, 2012	20.79	21.56	20.79	21.56	6,387	+0.55(+2.62%)
Jan 26, 2012	20.49	21.01	20.42	21.01	10,659	+0.53(+2.56%)
Jan 25, 2012	20.22	20.49	20.22	20.49	14,343	+0.23(+1.14%)
Jan 24, 2012	19.96	20.25	19.96	20.25	4,997	+0.03(+0.16%)
Jan 23, 2012	20.21	20.22	19.60	20.22	1,336	+0.06(+0.31%)
Jan 20, 2012	20.22	20.22	19.98	20.16	3,681	-0.03(-0.13%)
Jan 19, 2012	20.19	20.22	19.97	20.19	2,796	-0.04(-0.18%)
Jan 18, 2012	20.00	20.22	19.92	20.22	26,131	+0.27(+1.37%)
Jan 17, 2012	19.91	20.04	19.71	19.95	10,101	+0.25(+1.28%)
Jan 13, 2012	19.78	19.83	19.70	19.70	3,204	-0.47(-2.32%)
Jan 12, 2012	19.98	20.16	19.73	20.16	4,133	+0.36(+1.83%)
Jan 11, 2012	19.90	20.09	19.55	19.80	7,541	-0.15(-0.76%)
Jan 10, 2012	20.13	20.13	19.58	19.95	16,698	-0.03(-0.13%)
Jan 09, 2012	19.57	19.98	19.23	19.98	6,836	+0.57(+2.95%)
Jan 06, 2012	19.70	19.85	19.39	19.41	8,024	-0.40(-2.04%)
Jan 05, 2012	20.02	20.02	19.45	19.81	8,966	-0.34(-1.69%)
Jan 04, 2012	19.79	20.15	19.75	20.15	9,718	+0.52(+2.65%)
Dec 30, 2011	19.69	19.96	19.25	19.63	11,089	-0.25(-1.27%)
Dec 29, 2011	19.10	20.01	19.04	19.89	18,577	+0.97(+5.14%)
Dec 28, 2011	19.32	20.14	18.91	18.91	4,430	-0.41(-2.15%)
Dec 27, 2011	19.58	19.58	18.93	19.33	2,998	-0.43(-2.15%)
Dec 23, 2011	19.48	19.84	19.23	19.75	8,597	+0.75(+3.95%)
Dec 21, 2011	19.61	19.82	18.15	19.00	10,172	-0.48(-2.48%)
Dec 20, 2011	19.07	19.49	18.85	19.49	17,282	+0.95(+5.10%)
Dec 19, 2011	19.20	19.20	18.28	18.54	10,000	-0.54(-2.84%)
Dec 16, 2011	19.64	19.64	18.92	19.08	28,345	-0.26(-1.33%)
Dec 15, 2011	19.66	19.66	18.75	19.34	14,090	-0.04(-0.22%)
Dec 14, 2011	19.37	20.24	18.68	19.38	23,074	+0.24(+1.26%)
Dec 13, 2011	19.33	19.43	18.92	19.14	8,350	-0.15(-0.76%)
Dec 12, 2011	19.20	19.74	18.33	19.29	43,601	-0.15(-0.76%)
Dec 09, 2011	17.61	19.57	17.61	19.43	35,148	+0.74(+3.93%)
Dec 08, 2011	19.35	19.82	18.54	18.70	15,247	-0.60(-3.10%)
Dec 07, 2011	19.71	19.75	18.94	19.30	15,611	-0.40(-2.05%)
Dec 06, 2011	19.43	19.96	18.54	19.70	16,586	+0.08(+0.43%)
Dec 05, 2011	19.10	19.70	18.81	19.62	9,528	+0.74(+3.92%)
Dec 02, 2011	18.37	18.88	18.37	18.88	3,015	+0.55(+3.01%)
Dec 01, 2011	18.48	19.57	18.17	18.33	11,931	-0.22(-1.16%)
Nov 30, 2011	16.84	18.54	16.51	18.54	17,467	+2.27(+13.94%)
Nov 29, 2011	16.37	17.33	16.07	16.27	9,024	-0.14(-0.83%)
Nov 28, 2011	16.34	16.81	15.98	16.41	12,782	+1.05(+6.80%)
Nov 25, 2011	17.22	17.22	15.36	15.36	3,164	-1.95(-11.28%)
Nov 23, 2011	18.10	18.66	17.32	17.32	12,759	-1.30(-7.00%)
Nov 22, 2011	18.41	19.43	18.02	18.62	7,080	+0.38(+2.10%)
Nov 21, 2011	18.68	18.68	18.20	18.24	6,320	-0.83(-4.35%)
Nov 18, 2011	18.19	19.79	18.19	19.07	23,114	+0.90(+4.94%)
Nov 17, 2011	19.43	19.43	18.17	18.17	28,283	-0.45(-2.43%)
Nov 16, 2011	18.56	18.90	18.49	18.62	6,699	-0.13(-0.70%)
Nov 15, 2011	18.64	19.80	18.38	18.75	21,381	-0.01(-0.06%)
Nov 14, 2011	18.79	19.82	18.47	18.76	27,780	-0.15(-0.78%)
Nov 11, 2011	18.38	18.91	18.16	18.91	8,041	+0.53(+2.86%)
Nov 10, 2011	18.35	18.96	17.39	18.38	18,166	+0.21(+1.16%)
Nov 09, 2011	19.10	19.85	18.17	18.17	10,735	-1.34(-6.86%)
Nov 08, 2011	19.64	19.68	18.99	19.51	3,910	-0.02(-0.11%)
Nov 07, 2011	19.31	19.75	18.91	19.53	10,606	+0.23(+1.17%)
Nov 04, 2011	20.20	20.20	19.30	19.31	6,124	-0.54(-2.73%)
Nov 03, 2011	18.65	19.85	18.65	19.85	9,859	+0.87(+4.59%)
Nov 02, 2011	19.23	19.39	17.79	18.98	10,446	-0.09(-0.47%)
Nov 01, 2011	17.56	19.77	17.52	19.07	16,260	-0.63(-3.20%)
Oct 31, 2011	19.74	19.97	19.49	19.70	25,494	-0.18(-0.90%)
Oct 28, 2011	19.70	20.19	19.57	19.88	13,292	+0.05(+0.24%)
Oct 27, 2011	20.09	20.09	19.63	19.83	28,949	+0.26(+1.34%)
Oct 26, 2011	19.42	19.92	17.75	19.57	21,916	+0.53(+2.76%)
Oct 25, 2011	19.83	19.96	18.62	19.04	15,759	-0.92(-4.61%)
Oct 24, 2011	21.05	21.05	19.56	19.96	13,492	+0.51(+2.62%)
Oct 21, 2011	19.71	19.96	19.03	19.45	17,387	+0.19(+1.01%)
Oct 20, 2011	19.52	19.52	18.91	19.26	3,794	-0.25(-1.27%)
Oct 19, 2011	19.95	20.22	19.45	19.50	9,311	-0.31(-1.56%)
Oct 18, 2011	18.54	20.22	18.54	19.81	13,656	+0.90(+4.75%)
Oct 17, 2011	18.70	19.15	18.70	18.91	14,979	+0.02(+0.11%)
Oct 14, 2011	18.62	18.96	17.44	18.89	23,373	+0.56(+3.07%)
Oct 13, 2011	16.76	18.33	16.76	18.33	9,679	+1.10(+6.40%)
Oct 12, 2011	16.04	17.23	16.04	17.23	41,251	+1.34(+8.47%)
Oct 11, 2011	15.49	16.07	15.45	15.88	8,972	+0.41(+2.65%)
Oct 10, 2011	15.37	15.65	14.73	15.47	15,561	+0.24(+1.59%)
Oct 07, 2011	15.46	15.50	14.34	15.23	18,615	-0.26(-1.66%)
Oct 06, 2011	15.24	15.50	14.98	15.49	13,886	+0.24(+1.55%)
Oct 05, 2011	15.18	15.25	14.76	15.25	7,830	+0.17(+1.15%)
Oct 04, 2011	14.13	15.58	14.00	15.08	88,282	+1.00(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.