Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.53	24.44	23.53	23.54	15,705	+0.06(+0.24%)
Sep 29, 2015	23.91	23.91	23.48	23.48	6,788	-0.04(-0.15%)
Sep 28, 2015	23.53	24.11	23.52	23.52	3,309	-0.01(-0.06%)
Sep 25, 2015	24.12	24.44	23.53	23.53	18,385	-0.64(-2.67%)
Sep 24, 2015	24.50	24.50	23.99	24.18	11,420	-0.55(-2.24%)
Sep 23, 2015	24.76	25.02	24.64	24.73	5,740	-0.42(-1.67%)
Sep 22, 2015	25.39	25.92	25.05	25.15	11,705	-0.16(-0.64%)
Sep 21, 2015	25.14	25.76	25.14	25.31	5,283	-0.03(-0.11%)
Sep 18, 2015	24.18	25.83	23.73	25.34	38,603	+0.74(+3.02%)
Sep 17, 2015	24.97	25.46	24.25	24.60	15,819	-0.20(-0.82%)
Sep 16, 2015	25.15	25.18	24.52	24.80	11,088	+0.08(+0.34%)
Sep 15, 2015	24.75	25.04	24.33	24.72	5,901	+0.15(+0.63%)
Sep 14, 2015	25.04	25.04	24.49	24.56	14,591	+0.08(+0.34%)
Sep 11, 2015	23.81	24.97	23.81	24.48	25,257	+0.63(+2.64%)
Sep 10, 2015	23.82	23.88	23.74	23.85	6,885	+0.04(+0.15%)
Sep 09, 2015	24.13	24.13	23.73	23.81	14,865	+0.12(+0.50%)
Sep 08, 2015	24.22	24.22	23.67	23.69	28,725	-0.47(-1.94%)
Sep 04, 2015	24.02	24.16	24.16	24.16	5,997	+0.14(+0.58%)
Sep 03, 2015	24.41	24.65	24.02	24.02	15,633	-0.04(-0.17%)
Sep 02, 2015	24.69	24.69	24.02	24.06	2,177	+0.04(+0.17%)
Sep 01, 2015	24.44	24.74	24.02	24.02	12,593	-0.43(-1.75%)
Aug 31, 2015	25.44	25.44	24.44	24.45	7,506	-0.04(-0.14%)
Aug 28, 2015	24.80	24.80	24.44	24.48	6,790	-0.36(-1.44%)
Aug 27, 2015	24.73	25.50	24.65	24.84	8,452	-0.49(-1.94%)
Aug 26, 2015	25.24	25.63	25.24	25.33	2,804	-0.18(-0.69%)
Aug 25, 2015	25.63	25.63	24.55	25.51	6,079	+0.58(+2.33%)
Aug 24, 2015	25.56	26.05	24.93	24.93	21,532	-0.64(-2.49%)
Aug 21, 2015	25.63	26.30	25.56	25.56	9,896	-0.21(-0.82%)
Aug 20, 2015	25.91	25.91	25.77	25.77	4,620	-0.14(-0.54%)
Aug 19, 2015	25.98	26.10	25.91	25.91	3,573	-0.07(-0.27%)
Aug 18, 2015	26.33	26.35	25.98	25.98	8,931	-0.69(-2.57%)
Aug 17, 2015	26.17	26.67	26.16	26.67	3,079	+0.42(+1.60%)
Aug 14, 2015	26.25	26.47	26.23	26.25	5,895	-0.06(-0.21%)
Aug 13, 2015	26.26	26.84	26.26	26.30	2,094	-0.05(-0.19%)
Aug 12, 2015	26.47	26.57	26.24	26.35	2,741	-0.43(-1.62%)
Aug 11, 2015	27.19	27.19	26.79	26.79	1,232	-0.41(-1.49%)
Aug 10, 2015	27.35	27.90	27.11	27.19	5,991	+0.32(+1.17%)
Aug 07, 2015	26.80	27.04	26.75	26.88	3,790	+0.08(+0.29%)
Aug 06, 2015	27.59	28.06	26.63	26.80	8,397	-0.59(-2.15%)
Aug 05, 2015	27.45	28.57	27.39	27.39	11,050	-0.31(-1.11%)
Aug 04, 2015	27.38	28.01	27.38	27.70	1,722	-0.32(-1.13%)
Aug 03, 2015	28.43	28.43	28.01	28.01	1,195	-0.35(-1.23%)
Jul 31, 2015	28.08	28.36	27.83	28.36	5,628	+0.56(+2.01%)
Jul 30, 2015	27.51	28.29	27.51	27.80	3,322	-0.03(-0.10%)
Jul 29, 2015	27.32	27.83	27.08	27.83	9,977	+0.87(+3.22%)
Jul 28, 2015	26.54	27.30	26.51	26.96	7,536	+0.94(+3.61%)
Jul 27, 2015	26.12	26.57	26.02	26.02	21,033	-0.13(-0.51%)
Jul 24, 2015	26.19	26.61	26.13	26.16	17,220	-0.04(-0.13%)
Jul 23, 2015	26.26	26.73	26.19	26.19	4,691	-0.04(-0.13%)
Jul 22, 2015	26.59	26.59	26.23	26.23	6,279	-0.04(-0.16%)
Jul 21, 2015	26.47	26.54	26.27	26.27	8,400	-0.14(-0.53%)
Jul 20, 2015	26.93	26.93	26.41	26.41	4,559	-0.23(-0.87%)
Jul 17, 2015	26.73	26.84	26.63	26.64	4,042	-0.16(-0.60%)
Jul 16, 2015	27.25	27.25	26.73	26.80	5,168	-0.14(-0.52%)
Jul 15, 2015	27.00	27.38	26.77	26.94	6,778	-0.59(-2.14%)
Jul 14, 2015	27.36	27.53	27.19	27.53	2,491	+0.22(+0.82%)
Jul 13, 2015	27.29	27.31	26.44	27.31	3,743	+0.06(+0.21%)
Jul 10, 2015	26.82	27.25	26.76	27.25	5,267	+0.78(+2.94%)
Jul 09, 2015	26.52	27.05	26.30	26.47	14,759	-0.25(-0.92%)
Jul 08, 2015	26.50	26.79	26.50	26.72	3,648	+0.28(+1.06%)
Jul 07, 2015	26.61	27.29	26.44	26.44	7,679	+0.06(+0.21%)
Jul 06, 2015	26.51	26.55	26.30	26.38	13,110	-0.17(-0.66%)
Jul 02, 2015	26.62	26.56	26.56	26.56	2,284	+0.11(+0.42%)
Jul 01, 2015	26.89	26.95	26.27	26.45	39,297	-0.06(-0.24%)
Jun 30, 2015	26.98	27.00	26.30	26.51	7,808	-0.15(-0.55%)
Jun 29, 2015	26.27	27.29	26.27	26.66	62,212	+0.39(+1.47%)
Jun 26, 2015	26.48	27.02	26.27	26.27	34,949	-0.21(-0.79%)
Jun 25, 2015	26.63	26.96	26.48	26.48	9,009	+0.00(+0.00%)
Jun 24, 2015	27.01	27.01	26.42	26.48	5,477	-0.38(-1.41%)
Jun 23, 2015	26.79	26.97	26.79	26.86	1,743	+0.00(+0.00%)
Jun 22, 2015	26.54	26.91	26.40	26.86	4,964	+0.07(+0.26%)
Jun 19, 2015	26.51	26.90	26.44	26.79	9,498	+0.17(+0.63%)
Jun 18, 2015	26.48	26.62	26.47	26.62	4,699	+0.13(+0.48%)
Jun 17, 2015	26.48	26.67	26.48	26.49	1,894	-0.12(-0.45%)
Jun 16, 2015	26.56	26.61	26.48	26.61	3,179	-0.06(-0.24%)
Jun 15, 2015	27.49	27.49	26.61	26.68	21,011	-1.25(-4.46%)
Jun 12, 2015	27.61	27.99	27.61	27.92	2,451	+0.06(+0.23%)
Jun 11, 2015	27.65	27.94	27.64	27.86	3,733	-0.13(-0.48%)
Jun 10, 2015	27.55	28.01	27.35	27.99	6,853	+0.68(+2.49%)
Jun 09, 2015	28.00	28.00	27.24	27.31	2,163	-0.37(-1.34%)
Jun 08, 2015	27.65	28.00	27.65	27.68	4,005	-0.30(-1.08%)
Jun 05, 2015	27.92	27.99	27.69	27.99	3,885	+0.25(+0.91%)
Jun 04, 2015	28.08	28.08	27.73	27.73	3,753	-0.62(-2.17%)
Jun 03, 2015	27.94	28.36	27.94	28.35	6,274	+0.34(+1.23%)
Jun 02, 2015	27.83	28.26	27.58	28.01	9,082	+0.22(+0.81%)
Jun 01, 2015	27.67	28.36	27.67	27.78	2,857	+0.11(+0.38%)
May 29, 2015	27.80	28.32	27.33	27.68	4,232	-0.16(-0.58%)
May 28, 2015	27.48	28.05	27.07	27.84	3,104	+0.32(+1.15%)
May 27, 2015	27.52	27.71	27.40	27.52	6,635	+0.60(+2.21%)
May 26, 2015	27.29	27.85	26.93	26.93	6,281	-0.42(-1.54%)
May 22, 2015	27.31	27.35	27.35	27.35	12,850	-0.14(-0.51%)
May 21, 2015	27.25	27.52	27.14	27.49	9,980	+0.20(+0.74%)
May 20, 2015	27.47	27.47	27.29	27.29	960	-0.16(-0.59%)
May 19, 2015	27.68	27.68	27.25	27.45	7,205	-0.22(-0.78%)
May 18, 2015	27.40	27.66	27.35	27.66	12,158	+0.23(+0.84%)
May 15, 2015	27.71	27.87	27.19	27.43	8,932	-0.23(-0.84%)
May 14, 2015	27.68	27.68	27.17	27.66	8,030	+0.35(+1.28%)
May 13, 2015	28.36	28.36	27.31	27.31	11,041	-1.09(-3.85%)
May 12, 2015	28.57	28.75	28.01	28.41	4,360	-0.14(-0.49%)
May 11, 2015	28.83	28.90	28.12	28.55	3,679	-0.55(-1.90%)
May 08, 2015	28.99	29.26	28.52	29.10	8,975	+0.33(+1.14%)
May 07, 2015	28.01	29.24	28.01	28.77	12,015	+0.14(+0.49%)
May 06, 2015	28.52	28.85	28.36	28.63	9,976	-0.04(-0.12%)
May 05, 2015	28.22	29.22	27.67	28.67	7,754	+0.21(+0.74%)
May 04, 2015	28.43	28.98	28.27	28.46	5,581	-0.06(-0.20%)
May 01, 2015	28.34	28.88	27.77	28.51	8,510	+0.50(+1.80%)
Apr 30, 2015	27.84	28.57	27.76	28.01	17,425	+0.06(+0.23%)
Apr 29, 2015	28.99	28.99	27.94	27.94	3,105	-0.42(-1.48%)
Apr 28, 2015	28.43	28.89	28.36	28.36	2,902	+0.55(+1.99%)
Apr 27, 2015	28.68	28.68	27.75	27.81	6,108	-0.55(-1.95%)
Apr 24, 2015	28.76	28.79	28.15	28.36	1,964	-0.14(-0.49%)
Apr 23, 2015	27.11	28.64	27.11	28.50	6,798	-0.54(-1.86%)
Apr 22, 2015	29.24	29.24	28.35	29.04	1,649	+0.19(+0.66%)
Apr 21, 2015	28.59	29.19	28.55	28.85	3,338	+0.01(+0.02%)
Apr 20, 2015	28.65	28.86	28.43	28.85	3,916	+0.70(+2.49%)
Apr 17, 2015	28.48	28.65	28.15	28.15	9,883	-0.52(-1.81%)
Apr 16, 2015	28.59	29.23	28.59	28.67	4,584	-0.01(-0.05%)
Apr 15, 2015	28.18	28.68	28.00	28.68	11,438	+0.54(+1.92%)
Apr 14, 2015	28.27	28.36	27.74	28.14	9,296	+0.14(+0.50%)
Apr 13, 2015	29.08	29.13	27.96	28.00	11,725	-0.78(-2.72%)
Apr 10, 2015	29.13	29.13	28.78	28.78	783	-0.38(-1.30%)
Apr 09, 2015	28.85	29.16	28.83	29.16	2,465	+0.00(+0.00%)
Apr 08, 2015	28.67	29.96	28.49	29.16	30,042	+0.45(+1.56%)
Apr 07, 2015	30.11	30.11	28.57	28.71	3,296	-1.36(-4.52%)
Apr 06, 2015	28.47	30.09	28.47	30.07	10,324	+1.18(+4.07%)
Apr 02, 2015	29.37	28.90	28.90	28.90	3,426	-0.45(-1.53%)
Apr 01, 2015	30.22	30.22	28.74	29.34	11,292	-1.85(-5.93%)
Mar 31, 2015	30.82	31.19	30.34	31.19	3,760	+0.11(+0.34%)
Mar 30, 2015	30.64	31.31	30.64	31.09	5,634	+0.58(+1.91%)
Mar 27, 2015	30.21	30.64	30.11	30.51	8,592	+0.39(+1.30%)
Mar 26, 2015	30.11	30.47	30.11	30.11	3,608	+0.00(+0.00%)
Mar 25, 2015	30.44	30.47	30.11	30.11	2,652	-0.39(-1.26%)
Mar 24, 2015	30.54	30.82	30.42	30.50	2,054	+0.40(+1.33%)
Mar 23, 2015	30.32	30.61	29.94	30.10	8,668	+0.16(+0.54%)
Mar 20, 2015	29.78	30.32	29.78	29.94	11,051	+0.17(+0.56%)
Mar 19, 2015	30.33	30.39	29.51	29.77	2,932	-0.46(-1.53%)
Mar 18, 2015	30.30	30.30	30.11	30.23	2,231	+0.35(+1.17%)
Mar 17, 2015	29.42	30.03	29.42	29.88	2,598	+0.93(+3.22%)
Mar 16, 2015	28.92	29.13	28.92	28.95	1,760	+0.25(+0.88%)
Mar 13, 2015	29.50	29.50	28.54	28.70	1,973	-0.14(-0.49%)
Mar 12, 2015	28.51	28.84	28.31	28.84	4,744	+0.57(+2.03%)
Mar 11, 2015	28.61	28.71	28.13	28.27	5,417	+0.25(+0.90%)
Mar 10, 2015	27.94	28.28	27.94	28.01	1,919	-0.14(-0.50%)
Mar 09, 2015	27.96	28.38	27.33	28.15	10,910	+0.18(+0.65%)
Mar 06, 2015	27.31	28.33	27.14	27.97	22,985	+0.66(+2.41%)
Mar 05, 2015	27.85	27.88	27.21	27.31	18,225	-0.08(-0.28%)
Mar 04, 2015	28.36	28.53	27.34	27.39	12,553	-1.13(-3.98%)
Mar 03, 2015	28.25	29.07	28.25	28.53	15,042	-0.16(-0.56%)
Mar 02, 2015	28.85	28.85	28.05	28.69	3,800	+0.69(+2.45%)
Feb 27, 2015	28.53	28.95	27.97	28.00	7,173	-0.62(-2.15%)
Feb 26, 2015	29.18	29.21	28.59	28.62	3,989	-0.09(-0.32%)
Feb 25, 2015	30.08	30.08	28.04	28.71	24,005	-1.57(-5.18%)
Feb 24, 2015	30.05	30.42	29.22	30.28	6,208	+0.84(+2.86%)
Feb 23, 2015	29.02	30.80	28.10	29.44	16,213	-0.04(-0.14%)
Feb 20, 2015	29.48	31.07	28.96	29.48	20,105	+0.09(+0.31%)
Feb 19, 2015	28.76	29.39	28.68	29.39	4,307	+0.78(+2.74%)
Feb 18, 2015	28.34	28.78	28.34	28.60	2,131	+0.46(+1.62%)
Feb 17, 2015	28.15	29.11	27.97	28.15	8,263	-0.34(-1.20%)
Feb 13, 2015	28.71	28.49	28.49	28.49	3,855	+0.18(+0.64%)
Feb 12, 2015	28.13	28.69	28.13	28.31	7,726	+0.35(+1.25%)
Feb 11, 2015	27.85	29.04	27.84	27.96	15,924	+0.03(+0.10%)
Feb 10, 2015	27.93	27.93	27.93	27.93	2,014	-0.71(-2.47%)
Feb 09, 2015	28.75	28.75	28.64	28.64	2,186	+0.15(+0.54%)
Feb 06, 2015	28.48	28.48	28.48	28.48	2,574	-0.01(-0.02%)
Feb 05, 2015	28.99	29.02	28.19	28.49	2,635	+0.47(+1.67%)
Feb 04, 2015	28.36	29.31	28.02	28.02	22,954	-0.34(-1.21%)
Feb 03, 2015	28.42	29.80	28.10	28.36	40,137	+0.33(+1.17%)
Feb 02, 2015	28.71	28.71	28.01	28.03	14,497	-0.45(-1.57%)
Jan 30, 2015	29.53	29.53	28.48	28.48	2,248	-1.41(-4.73%)
Jan 29, 2015	30.37	31.10	28.42	29.90	32,064	-0.22(-0.74%)
Jan 28, 2015	30.04	31.09	29.98	30.12	7,095	+0.71(+2.43%)
Jan 27, 2015	28.64	30.07	28.64	29.41	5,407	+0.76(+2.67%)
Jan 26, 2015	28.78	28.85	28.02	28.64	7,063	-0.14(-0.49%)
Jan 23, 2015	28.78	28.78	28.78	28.78	718	+0.23(+0.81%)
Jan 22, 2015	28.01	28.71	28.01	28.55	6,598	+0.41(+1.44%)
Jan 21, 2015	28.78	28.78	28.03	28.15	1,880	-0.98(-3.37%)
Jan 20, 2015	29.74	29.74	29.04	29.13	5,671	-0.90(-2.99%)
Jan 16, 2015	29.32	30.10	29.11	30.02	7,167	+0.50(+1.71%)
Jan 15, 2015	29.26	29.76	29.26	29.52	4,347	-0.07(-0.24%)
Jan 14, 2015	29.41	29.66	28.73	29.59	3,226	-0.08(-0.26%)
Jan 13, 2015	29.57	30.11	29.44	29.67	6,221	-0.29(-0.98%)
Jan 12, 2015	29.60	29.88	29.60	29.96	2,221	-0.19(-0.63%)
Jan 09, 2015	30.11	30.15	30.11	30.15	1,473	-0.36(-1.19%)
Jan 08, 2015	30.60	30.61	30.11	30.51	4,634	-0.09(-0.30%)
Jan 07, 2015	30.19	31.24	30.11	30.61	1,779	+0.76(+2.53%)
Jan 06, 2015	30.52	30.94	29.70	29.85	5,630	-0.27(-0.88%)
Jan 05, 2015	30.89	31.94	30.11	30.11	6,363	-0.33(-1.08%)
Jan 02, 2015	30.10	30.63	30.10	30.44	1,979	-0.01(-0.02%)
Dec 31, 2014	30.36	30.45	30.45	30.45	14,849	-0.36(-1.18%)
Dec 30, 2014	30.23	30.82	29.78	30.82	2,083	+0.07(+0.23%)
Dec 29, 2014	30.58	30.75	29.72	30.75	5,164	-0.05(-0.16%)
Dec 26, 2014	29.27	30.79	29.27	30.79	1,285	+1.55(+5.29%)
Dec 24, 2014	29.76	29.25	29.25	29.25	13,993	-0.52(-1.74%)
Dec 23, 2014	29.72	31.86	29.44	29.76	43,062	+0.34(+1.14%)
Dec 22, 2014	28.92	29.76	28.92	29.43	3,155	-0.36(-1.22%)
Dec 19, 2014	30.02	30.02	28.87	29.79	23,415	-0.45(-1.48%)
Dec 18, 2014	28.72	30.24	28.53	30.24	12,579	+1.53(+5.32%)
Dec 17, 2014	28.37	28.78	28.32	28.71	8,184	+0.84(+3.02%)
Dec 16, 2014	27.73	28.69	27.69	27.87	7,079	+0.29(+1.07%)
Dec 15, 2014	27.78	28.53	27.40	27.58	3,132	-0.69(-2.45%)
Dec 12, 2014	28.22	29.41	28.05	28.27	7,310	-0.48(-1.66%)
Dec 11, 2014	27.28	29.20	27.28	28.75	5,110	+0.98(+3.53%)
Dec 10, 2014	27.94	28.25	27.66	27.77	6,920	-0.17(-0.60%)
Dec 09, 2014	27.37	27.99	27.20	27.94	12,735	+0.57(+2.07%)
Dec 08, 2014	27.45	27.69	27.32	27.37	3,432	+0.13(+0.46%)
Dec 05, 2014	26.69	27.33	26.69	27.24	3,596	+0.55(+2.07%)
Dec 04, 2014	28.00	28.33	26.69	26.69	4,099	-0.79(-2.88%)
Dec 03, 2014	27.49	27.97	27.44	27.48	6,121	-0.01(-0.03%)
Dec 02, 2014	27.32	27.49	27.13	27.49	4,342	+0.18(+0.67%)
Dec 01, 2014	27.66	27.66	27.29	27.31	4,442	-0.72(-2.57%)
Nov 28, 2014	28.60	28.60	28.03	28.03	2,410	-0.79(-2.75%)
Nov 26, 2014	28.73	28.82	28.82	28.82	12,136	+0.01(+0.05%)
Nov 25, 2014	29.40	29.40	28.36	28.81	8,441	+0.28(+0.98%)
Nov 24, 2014	27.94	28.53	27.94	28.53	3,622	+0.43(+1.55%)
Nov 21, 2014	28.02	28.56	27.73	28.09	8,975	+0.60(+2.19%)
Nov 20, 2014	27.49	28.06	27.49	27.49	5,166	-0.38(-1.36%)
Nov 19, 2014	27.87	27.94	27.33	27.87	6,710	-0.14(-0.50%)
Nov 18, 2014	27.98	28.01	26.84	28.01	2,725	-0.03(-0.10%)
Nov 17, 2014	29.46	29.46	26.96	28.03	4,437	-0.78(-2.70%)
Nov 14, 2014	30.80	30.80	28.73	28.81	6,348	-1.20(-3.99%)
Nov 13, 2014	30.01	30.01	30.01	30.01	1,123	-0.04(-0.12%)
Nov 12, 2014	29.35	30.04	29.35	30.04	1,846	+0.21(+0.70%)
Nov 11, 2014	29.97	31.16	29.83	29.83	23,441	-0.14(-0.47%)
Nov 10, 2014	29.32	29.97	28.05	29.97	4,676	+0.67(+2.27%)
Nov 07, 2014	29.40	29.40	28.15	29.31	4,549	+0.49(+1.70%)
Nov 06, 2014	28.19	28.82	28.17	28.82	4,056	-0.06(-0.22%)
Nov 05, 2014	28.77	28.94	28.75	28.88	3,326	+0.57(+2.00%)
Nov 04, 2014	27.71	28.77	27.71	28.32	4,967	-0.32(-1.13%)
Nov 03, 2014	27.40	28.78	27.40	28.64	3,535	+0.55(+1.97%)
Oct 31, 2014	28.78	28.78	28.03	28.08	10,200	-0.42(-1.47%)
Oct 30, 2014	27.49	28.78	26.77	28.50	11,145	+1.02(+3.69%)
Oct 29, 2014	26.70	27.49	26.67	27.49	2,553	-0.29(-1.03%)
Oct 28, 2014	27.39	27.84	27.33	27.78	5,505	+1.15(+4.31%)
Oct 27, 2014	27.22	27.66	26.63	26.63	1,919	-1.03(-3.72%)
Oct 24, 2014	27.66	27.66	27.66	27.66	1,849	+0.36(+1.31%)
Oct 23, 2014	27.26	27.31	26.30	27.30	5,570	+0.83(+3.12%)
Oct 22, 2014	27.47	27.66	26.47	26.47	4,457	-0.84(-3.08%)
Oct 21, 2014	27.84	27.84	26.90	27.31	2,881	+0.45(+1.67%)
Oct 20, 2014	26.60	27.85	26.40	26.87	3,458	+0.20(+0.76%)
Oct 17, 2014	26.79	27.66	26.66	26.66	3,966	+0.40(+1.52%)
Oct 16, 2014	25.88	26.26	25.88	26.26	2,296	+0.57(+2.21%)
Oct 15, 2014	24.86	26.38	24.34	25.70	9,129	+0.42(+1.66%)
Oct 14, 2014	25.46	25.49	24.73	25.28	5,318	+1.06(+4.40%)
Oct 13, 2014	24.76	24.76	24.21	24.21	2,815	-0.05(-0.20%)
Oct 10, 2014	24.44	24.44	24.26	24.26	2,955	-0.38(-1.54%)
Oct 09, 2014	25.46	25.46	24.25	24.64	4,103	-0.44(-1.76%)
Oct 08, 2014	24.86	25.56	24.86	25.08	4,790	+0.18(+0.73%)
Oct 07, 2014	24.90	25.18	24.90	24.90	7,096	+0.03(+0.11%)
Oct 06, 2014	24.88	24.94	24.86	24.87	3,022	-0.57(-2.26%)
Oct 03, 2014	25.32	25.44	25.32	25.44	2,483	+0.36(+1.42%)
Oct 02, 2014	24.69	25.09	24.69	25.09	5,163	+0.57(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.