Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	31.52	31.77	31.52	31.75	6,568	+0.25(+0.80%)
Sep 29, 2016	31.06	31.50	30.82	31.50	10,366	+0.61(+1.97%)
Sep 28, 2016	30.97	31.53	30.89	30.89	7,196	-0.31(-0.99%)
Sep 27, 2016	30.39	31.46	29.98	31.20	7,169	+1.27(+4.23%)
Sep 26, 2016	30.09	30.66	29.62	29.93	9,610	-0.43(-1.41%)
Sep 23, 2016	30.19	30.82	30.19	30.36	6,689	-0.30(-0.98%)
Sep 22, 2016	29.76	30.76	29.62	30.66	5,421	+1.09(+3.67%)
Sep 21, 2016	28.97	29.58	28.69	29.58	8,260	+0.74(+2.55%)
Sep 20, 2016	28.80	29.26	28.80	28.84	5,982	+0.00(+0.00%)
Sep 19, 2016	28.53	29.41	28.32	28.84	9,910	+0.06(+0.19%)
Sep 16, 2016	29.72	29.72	28.51	28.78	15,086	-0.66(-2.24%)
Sep 15, 2016	28.44	29.44	28.44	29.44	2,931	+1.06(+3.75%)
Sep 14, 2016	28.02	28.41	28.01	28.38	3,148	+0.16(+0.57%)
Sep 13, 2016	28.74	28.74	28.03	28.22	3,980	-1.46(-4.91%)
Sep 12, 2016	29.09	29.67	27.87	29.67	2,999	+0.55(+1.90%)
Sep 09, 2016	29.20	29.43	29.12	29.12	6,268	-0.30(-1.02%)
Sep 08, 2016	30.17	30.17	29.42	29.42	2,747	+0.01(+0.02%)
Sep 07, 2016	28.91	29.94	28.83	29.41	12,062	+0.33(+1.13%)
Sep 06, 2016	29.83	30.74	29.09	29.09	4,610	-0.82(-2.74%)
Sep 02, 2016	28.92	29.90	29.90	29.90	5,854	+1.13(+3.94%)
Sep 01, 2016	29.11	29.51	28.76	28.77	9,550	+0.29(+1.01%)
Aug 31, 2016	29.06	29.06	28.48	28.48	10,631	-0.58(-2.00%)
Aug 30, 2016	29.06	29.06	29.06	29.06	1,599	+0.00(+0.00%)
Aug 29, 2016	28.29	29.06	28.29	29.06	2,664	+0.87(+3.08%)
Aug 26, 2016	28.78	28.97	28.20	28.20	10,247	-0.69(-2.40%)
Aug 25, 2016	28.75	29.15	28.75	28.89	2,050	+0.22(+0.78%)
Aug 24, 2016	28.99	29.27	28.54	28.67	9,415	-0.34(-1.18%)
Aug 23, 2016	29.00	29.01	29.00	29.01	1,573	-0.03(-0.10%)
Aug 22, 2016	28.97	29.27	28.71	29.04	25,260	+0.13(+0.46%)
Aug 19, 2016	28.36	29.13	28.36	28.90	5,677	+0.15(+0.54%)
Aug 18, 2016	28.68	28.75	28.25	28.75	2,031	+0.83(+2.99%)
Aug 17, 2016	28.36	28.36	27.43	27.92	1,329	-0.06(-0.23%)
Aug 16, 2016	28.50	29.06	27.98	27.98	2,151	-0.88(-3.03%)
Aug 15, 2016	28.61	28.85	27.87	28.85	5,918	+0.60(+2.11%)
Aug 12, 2016	28.26	28.26	28.26	28.26	928	-0.67(-2.30%)
Aug 11, 2016	28.85	28.92	28.25	28.92	1,627	+0.39(+1.35%)
Aug 10, 2016	28.55	28.85	28.54	28.54	905	-0.11(-0.37%)
Aug 09, 2016	28.57	28.82	28.12	28.64	2,850	-0.31(-1.07%)
Aug 08, 2016	28.95	28.95	28.95	28.95	663	-0.21(-0.71%)
Aug 05, 2016	28.15	29.16	28.15	29.16	3,024	+0.22(+0.75%)
Aug 04, 2016	29.03	29.42	28.27	28.95	7,834	+0.38(+1.32%)
Aug 03, 2016	28.15	28.57	28.15	28.57	3,341	+0.52(+1.85%)
Aug 02, 2016	28.58	29.66	27.84	28.05	18,773	-0.49(-1.72%)
Aug 01, 2016	29.03	29.18	28.54	28.54	5,368	-0.19(-0.66%)
Jul 29, 2016	28.99	29.91	27.85	28.73	8,645	+0.50(+1.79%)
Jul 28, 2016	28.22	28.22	28.22	28.22	1,059	+0.74(+2.70%)
Jul 27, 2016	28.44	29.42	27.10	27.48	26,933	-1.86(-6.35%)
Jul 26, 2016	28.57	29.34	28.13	29.34	14,999	+0.87(+3.05%)
Jul 25, 2016	28.48	28.48	28.48	28.48	662	-0.50(-1.74%)
Jul 22, 2016	29.06	29.06	28.58	28.98	3,838	-0.08(-0.29%)
Jul 21, 2016	28.74	29.06	28.41	29.06	2,167	+0.35(+1.22%)
Jul 20, 2016	26.66	29.38	26.66	28.71	34,577	+0.63(+2.24%)
Jul 19, 2016	29.37	29.37	27.68	28.08	2,505	-0.99(-3.42%)
Jul 18, 2016	29.96	29.96	29.08	29.08	1,263	-0.69(-2.31%)
Jul 15, 2016	29.80	30.11	29.26	29.76	6,633	-0.21(-0.70%)
Jul 14, 2016	29.41	29.97	29.20	29.97	3,492	+0.89(+3.06%)
Jul 13, 2016	29.07	29.09	29.06	29.09	1,991	-0.02(-0.07%)
Jul 12, 2016	28.84	29.41	28.80	29.11	3,518	+0.18(+0.63%)
Jul 11, 2016	27.93	28.92	27.93	28.92	2,945	+1.09(+3.93%)
Jul 08, 2016	26.75	27.83	26.53	27.83	5,995	+1.12(+4.20%)
Jul 07, 2016	26.46	26.71	26.46	26.71	876	+0.32(+1.19%)
Jul 06, 2016	26.10	27.11	26.10	26.40	2,844	+0.21(+0.80%)
Jul 05, 2016	27.00	27.35	25.93	26.19	21,569	-1.06(-3.88%)
Jul 01, 2016	28.15	27.24	27.24	27.24	2,141	-0.45(-1.62%)
Jun 30, 2016	27.56	28.50	27.31	27.69	5,501	+0.45(+1.65%)
Jun 29, 2016	27.24	27.24	26.87	27.24	5,645	+0.67(+2.53%)
Jun 28, 2016	27.21	27.21	25.70	26.57	19,140	-0.04(-0.16%)
Jun 27, 2016	27.15	27.15	26.61	26.61	5,578	-1.67(-5.89%)
Jun 24, 2016	29.57	29.76	28.28	28.28	21,023	-2.68(-8.64%)
Jun 23, 2016	30.82	31.52	30.68	30.96	7,387	+0.28(+0.91%)
Jun 22, 2016	30.50	30.82	29.43	30.68	8,531	-0.14(-0.45%)
Jun 21, 2016	30.83	31.16	30.11	30.82	6,292	-0.16(-0.52%)
Jun 20, 2016	30.79	31.80	30.72	30.98	10,162	+1.05(+3.51%)
Jun 17, 2016	30.76	32.29	29.93	29.93	21,913	-0.75(-2.44%)
Jun 16, 2016	29.67	31.10	29.67	30.68	8,961	+0.00(+0.00%)
Jun 15, 2016	31.00	31.45	30.47	30.68	3,840	+0.06(+0.21%)
Jun 14, 2016	30.53	30.65	30.53	30.61	7,407	+0.01(+0.05%)
Jun 13, 2016	30.85	30.85	30.60	30.60	1,970	+0.00(+0.00%)
Jun 10, 2016	30.60	30.86	29.30	30.60	2,785	-0.53(-1.69%)
Jun 09, 2016	30.63	31.17	30.63	31.12	3,328	+0.48(+1.58%)
Jun 08, 2016	30.07	30.64	30.07	30.64	4,861	+0.25(+0.83%)
Jun 07, 2016	30.01	30.82	29.95	30.39	5,702	+0.27(+0.91%)
Jun 06, 2016	29.55	30.82	29.55	30.11	2,995	+0.21(+0.70%)
Jun 03, 2016	29.07	29.90	29.07	29.90	3,736	+0.70(+2.40%)
Jun 02, 2016	29.08	29.90	29.05	29.20	8,448	+0.04(+0.12%)
Jun 01, 2016	28.52	29.17	28.43	29.17	6,531	+0.20(+0.68%)
May 31, 2016	28.97	28.97	28.97	28.97	1,974	-0.54(-1.83%)
May 27, 2016	29.13	29.51	29.51	29.51	2,284	-0.11(-0.38%)
May 26, 2016	29.41	29.94	29.41	29.62	2,388	-0.36(-1.19%)
May 25, 2016	29.76	30.19	29.76	29.98	3,469	+0.00(+0.00%)
May 24, 2016	29.17	29.98	29.17	29.98	4,980	+0.49(+1.67%)
May 23, 2016	29.48	30.01	29.39	29.49	7,172	+0.30(+1.04%)
May 20, 2016	29.88	30.01	29.18	29.18	9,125	-0.44(-1.49%)
May 19, 2016	29.62	29.62	29.62	29.62	779	-0.59(-1.95%)
May 18, 2016	30.21	30.21	30.21	30.21	773	+0.04(+0.14%)
May 17, 2016	31.02	31.02	30.14	30.17	5,264	-0.92(-2.95%)
May 16, 2016	30.96	31.09	30.82	31.09	4,928	+0.34(+1.09%)
May 13, 2016	31.27	31.30	30.72	30.75	6,154	-0.29(-0.93%)
May 12, 2016	30.82	31.52	30.82	31.04	3,685	-0.01(-0.02%)
May 11, 2016	30.98	31.05	30.98	31.05	1,464	-0.82(-2.57%)
May 10, 2016	31.42	31.87	31.34	31.87	3,890	+0.63(+2.02%)
May 09, 2016	31.49	31.49	30.82	31.24	1,781	-0.60(-1.87%)
May 06, 2016	31.63	32.22	31.24	31.83	12,359	+0.74(+2.36%)
May 05, 2016	31.24	32.22	30.34	31.10	3,078	+0.25(+0.79%)
May 04, 2016	30.72	30.85	30.60	30.85	6,773	+1.09(+3.65%)
May 03, 2016	29.76	30.08	29.45	29.76	4,552	-0.70(-2.30%)
May 02, 2016	29.76	30.59	29.34	30.47	6,945	+1.02(+3.45%)
Apr 29, 2016	29.45	29.45	29.45	29.45	3,288	+0.74(+2.56%)
Apr 28, 2016	28.94	28.94	28.71	28.71	2,397	-0.69(-2.36%)
Apr 27, 2016	28.57	29.73	28.57	29.41	8,844	+0.52(+1.79%)
Apr 26, 2016	28.29	28.98	28.25	28.89	5,106	+0.55(+1.95%)
Apr 25, 2016	27.65	28.34	27.65	28.34	3,780	+0.78(+2.82%)
Apr 22, 2016	27.34	28.25	27.34	27.56	2,417	+0.10(+0.36%)
Apr 21, 2016	27.77	27.77	27.30	27.46	3,682	-0.50(-1.80%)
Apr 20, 2016	28.18	28.18	27.96	27.96	431	-0.33(-1.16%)
Apr 19, 2016	27.38	28.29	27.05	28.29	1,843	+0.95(+3.46%)
Apr 18, 2016	28.03	28.10	27.35	27.35	2,164	-0.67(-2.38%)
Apr 15, 2016	28.71	29.20	28.01	28.01	5,091	-0.65(-2.27%)
Apr 14, 2016	28.14	29.21	28.14	28.67	5,551	+0.06(+0.22%)
Apr 13, 2016	27.95	28.60	27.36	28.60	8,327	+0.77(+2.77%)
Apr 12, 2016	26.61	27.87	26.61	27.83	15,822	+1.22(+4.58%)
Apr 11, 2016	26.19	26.75	26.19	26.61	5,537	+0.43(+1.63%)
Apr 08, 2016	26.38	27.30	26.19	26.19	7,884	+0.11(+0.40%)
Apr 07, 2016	26.68	26.78	25.93	26.08	11,731	-0.69(-2.56%)
Apr 06, 2016	27.24	27.33	26.30	26.77	10,693	-0.22(-0.80%)
Apr 05, 2016	27.31	27.66	26.98	26.98	3,027	-0.46(-1.68%)
Apr 04, 2016	27.99	27.99	27.45	27.45	3,718	-0.54(-1.93%)
Apr 01, 2016	27.49	28.20	27.49	27.99	4,784	-0.07(-0.25%)
Mar 31, 2016	28.37	28.96	28.06	28.06	6,680	-1.04(-3.56%)
Mar 30, 2016	28.64	29.41	28.36	29.09	6,503	+0.59(+2.06%)
Mar 29, 2016	27.84	29.11	27.80	28.50	9,785	+0.78(+2.83%)
Mar 28, 2016	27.08	27.85	27.08	27.72	4,654	+0.45(+1.64%)
Mar 24, 2016	27.27	27.27	27.27	27.27	713	-0.10(-0.36%)
Mar 23, 2016	28.21	28.32	27.33	27.37	5,321	-1.34(-4.66%)
Mar 22, 2016	29.37	29.37	28.16	28.71	5,982	-0.64(-2.17%)
Mar 21, 2016	29.34	29.34	29.34	29.34	1,634	-0.25(-0.83%)
Mar 18, 2016	29.30	29.80	28.74	29.59	16,603	+0.60(+2.05%)
Mar 17, 2016	28.23	29.25	28.06	28.99	9,112	+0.44(+1.55%)
Mar 16, 2016	28.03	28.55	27.66	28.55	4,669	+1.04(+3.79%)
Mar 15, 2016	28.01	28.06	27.51	27.51	4,446	-0.43(-1.53%)
Mar 14, 2016	27.88	28.50	27.88	27.94	2,670	-0.25(-0.89%)
Mar 11, 2016	26.61	28.19	26.61	28.19	3,876	+0.75(+2.73%)
Mar 10, 2016	28.05	28.14	27.44	27.44	4,699	-0.88(-3.12%)
Mar 09, 2016	27.66	28.43	27.65	28.32	4,556	+0.59(+2.12%)
Mar 08, 2016	28.60	29.59	27.73	27.73	11,889	-1.11(-3.84%)
Mar 07, 2016	28.15	28.97	27.57	28.84	9,819	+0.59(+2.08%)
Mar 04, 2016	27.78	27.78	27.60	28.25	10,320	+0.29(+1.05%)
Mar 03, 2016	28.47	28.48	27.02	27.96	9,372	-0.50(-1.77%)
Mar 02, 2016	27.75	29.02	27.50	28.46	11,905	+0.27(+0.97%)
Mar 01, 2016	26.86	28.19	26.86	28.19	7,516	+1.91(+7.25%)
Feb 29, 2016	26.98	26.98	26.19	26.28	3,147	-0.86(-3.17%)
Feb 26, 2016	27.08	27.53	26.70	27.15	3,462	-0.10(-0.36%)
Feb 25, 2016	26.85	27.56	26.72	27.24	5,144	+0.12(+0.44%)
Feb 24, 2016	26.33	27.12	26.33	27.12	4,346	+0.48(+1.81%)
Feb 23, 2016	27.74	27.74	26.64	26.64	9,278	-1.02(-3.70%)
Feb 22, 2016	27.32	27.66	27.12	27.66	5,997	+0.69(+2.57%)
Feb 19, 2016	27.11	27.84	26.51	26.97	8,277	-0.02(-0.08%)
Feb 18, 2016	27.72	27.72	26.99	26.99	4,000	-0.82(-2.95%)
Feb 17, 2016	25.87	27.81	25.87	27.81	10,687	+1.28(+4.83%)
Feb 16, 2016	27.22	27.22	26.53	26.53	4,062	+0.43(+1.66%)
Feb 12, 2016	25.91	26.09	26.09	26.09	6,139	+1.04(+4.17%)
Feb 11, 2016	25.53	25.53	25.05	25.05	1,536	-0.59(-2.29%)
Feb 10, 2016	26.77	26.77	25.55	25.64	5,228	-0.57(-2.19%)
Feb 09, 2016	26.17	26.41	26.12	26.21	4,667	+0.50(+1.96%)
Feb 08, 2016	25.87	26.45	25.71	25.71	5,203	-0.21(-0.81%)
Feb 05, 2016	27.61	27.61	25.92	25.92	13,551	-1.99(-7.13%)
Feb 04, 2016	27.33	28.36	27.21	27.91	4,641	+1.10(+4.10%)
Feb 03, 2016	27.94	27.94	26.81	26.81	2,792	-0.88(-3.16%)
Feb 02, 2016	28.61	28.61	27.68	27.68	5,867	-1.20(-4.15%)
Feb 01, 2016	28.84	29.48	28.84	28.88	4,303	-0.47(-1.60%)
Jan 29, 2016	28.07	29.39	28.07	29.35	4,844	+1.04(+3.69%)
Jan 28, 2016	27.77	28.31	27.59	28.31	5,642	+1.06(+3.91%)
Jan 27, 2016	28.01	29.39	27.16	27.24	13,401	-0.45(-1.62%)
Jan 26, 2016	28.25	28.61	27.69	27.69	6,740	-0.45(-1.59%)
Jan 25, 2016	28.38	28.72	28.05	28.14	2,845	-0.40(-1.40%)
Jan 22, 2016	27.80	28.54	27.15	28.54	4,629	+0.88(+3.16%)
Jan 21, 2016	27.14	27.66	26.72	27.66	16,568	+0.51(+1.88%)
Jan 20, 2016	26.58	27.15	26.11	27.15	4,462	+0.31(+1.15%)
Jan 19, 2016	26.68	27.30	26.61	26.84	5,702	+0.61(+2.32%)
Jan 15, 2016	26.93	26.23	26.23	26.23	11,422	-1.39(-5.04%)
Jan 14, 2016	26.40	27.99	25.91	27.63	20,772	+1.72(+6.62%)
Jan 13, 2016	26.72	26.91	25.74	25.91	10,057	-0.81(-3.01%)
Jan 12, 2016	26.02	27.05	25.93	26.72	10,844	+0.85(+3.30%)
Jan 11, 2016	26.12	27.38	25.86	25.86	6,740	-0.43(-1.62%)
Jan 08, 2016	26.57	26.57	26.29	26.29	7,049	-0.12(-0.45%)
Jan 07, 2016	26.30	27.15	26.26	26.41	14,492	-0.20(-0.76%)
Jan 06, 2016	26.35	27.30	26.33	26.61	6,561	+0.07(+0.26%)
Jan 05, 2016	26.68	26.68	26.06	26.54	6,585	+0.07(+0.26%)
Jan 04, 2016	26.61	26.86	26.26	26.47	17,472	-0.46(-1.69%)
Dec 31, 2015	26.75	26.93	26.93	26.93	17,705	+0.32(+1.18%)
Dec 30, 2015	26.61	27.31	26.44	26.61	11,095	+0.00(+0.00%)
Dec 29, 2015	27.04	27.04	26.33	26.61	15,502	-0.05(-0.18%)
Dec 28, 2015	26.97	27.54	26.66	26.66	11,384	-0.40(-1.48%)
Dec 24, 2015	27.06	27.06	27.06	27.06	713	-0.25(-0.90%)
Dec 23, 2015	27.26	27.49	26.76	27.31	13,226	-0.32(-1.14%)
Dec 22, 2015	28.43	28.43	27.05	27.62	12,094	-0.71(-2.52%)
Dec 21, 2015	28.39	28.62	27.73	28.34	8,845	-0.17(-0.59%)
Dec 18, 2015	29.03	29.20	27.31	28.50	28,730	-0.54(-1.86%)
Dec 17, 2015	30.11	30.32	29.04	29.04	7,549	-0.97(-3.22%)
Dec 16, 2015	29.71	30.82	29.52	30.01	13,179	-0.09(-0.30%)
Dec 15, 2015	29.14	31.52	29.13	30.10	10,354	-0.17(-0.56%)
Dec 14, 2015	30.82	31.50	29.24	30.27	23,782	-0.27(-0.87%)
Dec 11, 2015	31.27	31.66	30.18	30.54	10,164	-1.27(-4.01%)
Dec 10, 2015	31.55	32.30	31.55	31.81	17,854	+0.55(+1.77%)
Dec 09, 2015	32.29	33.36	31.26	31.26	54,575	-1.20(-3.69%)
Dec 08, 2015	32.55	32.85	32.22	32.45	11,090	+0.06(+0.17%)
Dec 07, 2015	33.48	33.68	31.64	32.40	16,304	-0.67(-2.03%)
Dec 04, 2015	32.23	33.53	32.23	33.07	16,120	+0.86(+2.67%)
Dec 03, 2015	32.49	32.69	31.53	32.21	11,518	-0.01(-0.02%)
Dec 02, 2015	31.46	32.22	31.43	32.22	5,106	+0.72(+2.29%)
Dec 01, 2015	30.07	31.83	30.07	31.49	7,347	+1.31(+4.34%)
Nov 30, 2015	30.45	30.45	28.88	30.18	3,576	+0.60(+2.01%)
Nov 27, 2015	29.46	29.69	29.06	29.59	2,774	+0.48(+1.64%)
Nov 25, 2015	29.41	29.11	29.11	29.11	4,997	-0.79(-2.65%)
Nov 24, 2015	29.75	30.11	29.67	29.90	6,926	-0.04(-0.12%)
Nov 23, 2015	29.60	30.11	29.59	29.94	7,260	+0.18(+0.59%)
Nov 20, 2015	30.09	30.29	29.76	29.76	9,559	+0.00(+0.00%)
Nov 19, 2015	29.13	30.11	29.13	29.76	10,156	-0.02(-0.07%)
Nov 18, 2015	29.32	30.07	28.09	29.79	9,939	+1.11(+3.88%)
Nov 17, 2015	28.91	29.41	28.17	28.67	7,647	-0.08(-0.29%)
Nov 16, 2015	28.29	29.16	27.66	28.76	13,631	+0.68(+2.42%)
Nov 13, 2015	29.15	29.55	28.05	28.08	3,538	-0.92(-3.19%)
Nov 12, 2015	28.89	29.13	28.89	29.00	3,865	+0.62(+2.20%)
Nov 11, 2015	29.38	29.38	28.28	28.38	869	-0.89(-3.04%)
Nov 10, 2015	29.18	29.80	29.18	29.27	2,870	+0.20(+0.70%)
Nov 09, 2015	29.88	29.88	28.95	29.06	2,083	-0.74(-2.47%)
Nov 06, 2015	29.29	29.80	29.29	29.80	939	-0.04(-0.12%)
Nov 05, 2015	29.68	29.83	29.38	29.83	1,557	-0.56(-1.84%)
Nov 04, 2015	28.64	30.39	28.64	30.39	10,701	+0.99(+3.36%)
Nov 03, 2015	28.74	29.41	28.27	29.41	7,223	-0.69(-2.30%)
Nov 02, 2015	30.11	30.39	30.07	30.10	5,008	-0.03(-0.09%)
Oct 30, 2015	30.26	30.26	29.55	30.13	9,501	+0.76(+2.58%)
Oct 29, 2015	28.67	29.95	28.50	29.37	10,433	+0.31(+1.06%)
Oct 28, 2015	29.09	29.49	28.43	29.06	5,755	+0.27(+0.95%)
Oct 27, 2015	29.03	29.49	28.64	28.79	11,058	-0.24(-0.82%)
Oct 26, 2015	28.89	29.38	28.18	29.03	8,444	+0.14(+0.48%)
Oct 23, 2015	28.10	28.89	28.10	28.89	1,317	+0.70(+2.48%)
Oct 22, 2015	27.92	28.19	27.92	28.19	1,212	+0.77(+2.81%)
Oct 21, 2015	27.88	28.09	27.42	27.42	2,929	-0.60(-2.13%)
Oct 20, 2015	28.84	28.84	27.56	28.01	14,188	-0.97(-3.36%)
Oct 19, 2015	29.76	30.32	28.85	28.99	12,353	-0.99(-3.29%)
Oct 16, 2015	29.20	30.11	29.20	29.97	11,367	+0.82(+2.81%)
Oct 15, 2015	28.08	29.16	28.08	29.16	13,883	+1.12(+4.00%)
Oct 14, 2015	26.69	28.29	26.68	28.03	12,789	+1.02(+3.76%)
Oct 13, 2015	26.61	27.33	26.28	27.02	10,000	+0.21(+0.78%)
Oct 12, 2015	26.09	27.32	26.09	26.81	23,271	+0.17(+0.63%)
Oct 09, 2015	26.42	26.64	26.42	26.64	1,813	+0.60(+2.31%)
Oct 08, 2015	24.69	26.60	24.67	26.04	11,127	+1.32(+5.33%)
Oct 07, 2015	24.69	24.89	24.51	24.72	12,582	+0.43(+1.76%)
Oct 06, 2015	24.51	25.05	23.96	24.30	16,601	-0.55(-2.20%)
Oct 05, 2015	24.02	24.85	23.92	24.84	10,230	+0.76(+3.14%)
Oct 02, 2015	23.62	24.35	23.62	24.08	7,076	+0.57(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.