Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.261	4.271	4.189	4.226	326,219	-0.03(-0.81%)
Sep 26, 2013	4.280	4.340	4.252	4.261	714,754	-0.03(-0.59%)
Sep 25, 2013	4.324	4.394	4.271	4.286	521,673	-0.05(-1.09%)
Sep 24, 2013	4.368	4.400	4.334	4.334	498,653	-0.01(-0.22%)
Sep 23, 2013	4.293	4.356	4.293	4.343	294,842	+0.03(+0.66%)
Sep 20, 2013	4.305	4.368	4.273	4.315	378,535	+0.00(+0.00%)
Sep 19, 2013	4.356	4.381	4.261	4.315	473,802	-0.02(-0.51%)
Sep 18, 2013	4.372	4.387	4.293	4.337	456,456	-0.05(-1.08%)
Sep 17, 2013	4.397	4.406	4.340	4.384	257,160	+0.00(+0.07%)
Sep 16, 2013	4.353	4.409	4.343	4.381	341,230	+0.07(+1.69%)
Sep 13, 2013	4.293	4.340	4.277	4.308	262,181	+0.00(+0.07%)
Sep 12, 2013	4.340	4.349	4.277	4.305	239,465	-0.01(-0.15%)
Sep 11, 2013	4.245	4.321	4.245	4.312	263,087	+0.07(+1.64%)
Sep 10, 2013	4.331	4.331	4.217	4.242	398,061	-0.09(-1.97%)
Sep 09, 2013	4.258	4.416	4.258	4.327	809,466	+0.12(+2.93%)
Sep 06, 2013	4.163	4.258	4.163	4.204	475,985	+0.04(+1.06%)
Sep 05, 2013	4.230	4.271	4.160	4.160	471,274	-0.05(-1.27%)
Sep 04, 2013	4.245	4.261	4.184	4.214	727,816	-0.02(-0.52%)
Sep 03, 2013	4.340	4.356	4.230	4.236	432,480	-0.06(-1.32%)
Aug 30, 2013	4.293	4.353	4.290	4.293	452,278	+0.00(+0.00%)
Aug 29, 2013	4.308	4.325	4.261	4.293	351,397	+0.02(+0.52%)
Aug 28, 2013	4.302	4.353	4.261	4.271	308,379	-0.02(-0.44%)
Aug 27, 2013	4.286	4.331	4.269	4.290	320,136	-0.00(-0.07%)
Aug 26, 2013	4.182	4.337	4.176	4.293	1,395,717	+0.06(+1.49%)
Aug 23, 2013	4.230	4.236	4.160	4.230	1,504,635	+0.00(+0.07%)
Aug 22, 2013	4.264	4.372	4.223	4.226	576,897	-0.04(-0.89%)
Aug 21, 2013	4.305	4.331	4.261	4.264	493,194	-0.04(-0.95%)
Aug 20, 2013	4.403	4.425	4.280	4.305	1,309,175	-0.12(-2.71%)
Aug 19, 2013	4.473	4.488	4.419	4.425	529,796	-0.00(-0.07%)
Aug 16, 2013	4.482	4.495	4.400	4.428	813,870	-0.05(-1.06%)
Aug 15, 2013	4.498	4.520	4.359	4.476	1,108,072	-0.08(-1.80%)
Aug 14, 2013	4.564	4.576	4.526	4.558	816,696	-0.00(-0.07%)
Aug 13, 2013	4.549	4.609	4.522	4.561	836,474	+0.04(+0.93%)
Aug 12, 2013	4.805	4.817	4.473	4.519	2,593,041	-0.35(-7.24%)
Aug 09, 2013	4.965	4.965	4.835	4.871	584,782	-0.07(-1.46%)
Aug 08, 2013	4.965	4.965	4.910	4.943	269,441	+0.04(+0.80%)
Aug 07, 2013	4.892	4.919	4.850	4.904	261,889	+0.00(+0.00%)
Aug 06, 2013	4.910	4.952	4.880	4.904	196,999	-0.02(-0.43%)
Aug 05, 2013	4.952	4.980	4.865	4.925	435,578	-0.03(-0.61%)
Aug 02, 2013	4.998	5.001	4.835	4.955	470,490	-0.03(-0.54%)
Aug 01, 2013	4.977	4.998	4.928	4.983	362,044	+0.05(+1.10%)
Jul 31, 2013	4.931	4.965	4.925	4.928	347,896	-0.00(-0.06%)
Jul 30, 2013	4.955	4.955	4.913	4.931	222,616	-0.01(-0.24%)
Jul 29, 2013	4.907	4.955	4.874	4.943	299,062	+0.04(+0.86%)
Jul 26, 2013	4.889	4.907	4.852	4.901	265,995	+0.01(+0.25%)
Jul 25, 2013	4.865	4.895	4.826	4.889	243,260	+0.05(+0.96%)
Jul 24, 2013	4.880	4.895	4.760	4.843	459,572	-0.03(-0.71%)
Jul 23, 2013	4.814	4.895	4.805	4.877	590,535	+0.08(+1.76%)
Jul 22, 2013	4.796	4.808	4.705	4.793	304,748	+0.09(+1.86%)
Jul 19, 2013	4.642	4.736	4.639	4.705	285,468	+0.06(+1.30%)
Jul 18, 2013	4.573	4.669	4.549	4.645	383,202	+0.09(+1.88%)
Jul 17, 2013	4.597	4.651	4.549	4.559	365,622	-0.03(-0.75%)
Jul 16, 2013	4.662	4.666	4.594	4.594	171,179	-0.06(-1.23%)
Jul 15, 2013	4.666	4.687	4.609	4.651	262,995	-0.01(-0.26%)
Jul 12, 2013	4.745	4.745	4.648	4.663	262,610	-0.05(-1.02%)
Jul 11, 2013	4.660	4.727	4.642	4.711	296,589	+0.06(+1.23%)
Jul 10, 2013	4.693	4.724	4.618	4.654	409,865	-0.02(-0.32%)
Jul 09, 2013	4.549	4.690	4.567	4.669	320,908	+0.10(+2.24%)
Jul 08, 2013	4.636	4.669	4.534	4.567	675,489	-0.04(-0.79%)
Jul 05, 2013	4.672	4.708	4.594	4.603	248,286	-0.05(-0.97%)
Jul 03, 2013	4.645	4.666	4.597	4.648	186,356	+0.01(+0.19%)
Jul 02, 2013	4.727	4.787	4.615	4.639	221,855	-0.06(-1.28%)
Jul 01, 2013	4.669	4.742	4.654	4.699	301,362	+0.06(+1.23%)
Jun 28, 2013	4.573	4.669	4.573	4.642	350,292	+0.15(+3.28%)
Jun 26, 2013	4.431	4.513	4.428	4.495	249,079	+0.07(+1.57%)
Jun 25, 2013	4.489	4.501	4.410	4.425	368,603	-0.05(-1.21%)
Jun 24, 2013	4.483	4.483	4.347	4.480	527,175	-0.01(-0.13%)
Jun 21, 2013	4.492	4.510	4.431	4.486	384,301	+0.07(+1.57%)
Jun 20, 2013	4.504	4.504	4.407	4.416	546,388	-0.09(-2.10%)
Jun 19, 2013	4.443	4.513	4.443	4.511	345,160	+0.04(+0.97%)
Jun 18, 2013	4.461	4.501	4.416	4.467	414,735	+0.05(+1.02%)
Jun 17, 2013	4.365	4.479	4.338	4.422	200,693	+0.07(+1.66%)
Jun 14, 2013	4.305	4.365	4.305	4.350	244,309	+0.03(+0.63%)
Jun 13, 2013	4.293	4.335	4.263	4.323	483,091	-0.03(-0.76%)
Jun 12, 2013	4.434	4.456	4.338	4.356	359,670	-0.08(-1.77%)
Jun 11, 2013	4.440	4.443	4.344	4.434	343,583	-0.01(-0.20%)
Jun 10, 2013	4.507	4.549	4.429	4.443	300,877	-0.06(-1.40%)
Jun 07, 2013	4.504	4.573	4.492	4.507	213,872	+0.02(+0.40%)
Jun 06, 2013	4.443	4.555	4.443	4.489	281,163	+0.04(+0.88%)
Jun 05, 2013	4.567	4.573	4.443	4.449	324,808	-0.11(-2.44%)
Jun 04, 2013	4.588	4.590	4.492	4.561	300,127	+0.03(+0.66%)
Jun 03, 2013	4.540	4.594	4.504	4.531	469,053	+0.04(+0.80%)
May 31, 2013	4.546	4.615	4.470	4.495	506,630	-0.02(-0.40%)
May 30, 2013	4.419	4.528	4.380	4.513	495,420	+0.08(+1.77%)
May 29, 2013	4.443	4.473	4.368	4.434	404,756	-0.03(-0.61%)
May 28, 2013	4.398	4.489	4.374	4.461	611,140	+0.15(+3.42%)
May 24, 2013	4.290	4.323	4.251	4.314	707,397	-0.02(-0.42%)
May 23, 2013	4.368	4.368	4.248	4.332	799,186	-0.05(-1.10%)
May 22, 2013	4.585	4.591	4.368	4.380	1,179,803	-0.21(-4.59%)
May 21, 2013	4.627	4.657	4.552	4.591	577,028	-0.04(-0.91%)
May 20, 2013	4.570	4.663	4.570	4.633	643,655	+0.06(+1.32%)
May 17, 2013	4.829	4.847	4.561	4.573	1,746,693	-0.50(-9.80%)
May 16, 2013	5.076	5.121	5.013	5.070	1,386,790	-0.03(-0.59%)
May 15, 2013	5.178	5.192	5.076	5.100	1,170,584	-0.07(-1.34%)
May 13, 2013	5.151	5.181	5.136	5.169	1,086,988	+0.04(+0.76%)
May 10, 2013	5.106	5.154	5.076	5.130	905,229	+0.07(+1.31%)
May 09, 2013	5.082	5.112	4.971	5.064	830,114	+0.09(+1.82%)
May 08, 2013	4.962	5.001	4.922	4.974	473,587	+0.02(+0.49%)
May 07, 2013	4.925	4.962	4.898	4.949	379,587	+0.05(+1.05%)
May 06, 2013	4.895	4.901	4.835	4.898	484,133	+0.04(+0.87%)
May 03, 2013	4.862	4.901	4.847	4.856	569,383	-0.00(-0.06%)
May 02, 2013	4.889	4.895	4.829	4.859	397,573	-0.01(-0.19%)
May 01, 2013	4.877	4.889	4.763	4.868	456,618	-0.02(-0.31%)
Apr 30, 2013	4.823	4.925	4.823	4.883	665,484	+0.05(+1.12%)
Apr 29, 2013	4.669	4.934	4.645	4.829	1,148,353	+0.18(+3.96%)
Apr 26, 2013	4.624	4.684	4.636	4.645	468,983	+0.01(+0.19%)
Apr 25, 2013	4.699	4.699	4.618	4.636	576,175	-0.04(-0.90%)
Apr 24, 2013	4.624	4.702	4.609	4.678	629,211	+0.08(+1.70%)
Apr 23, 2013	4.564	4.618	4.528	4.600	426,084	+0.05(+1.06%)
Apr 22, 2013	4.564	4.564	4.504	4.552	415,073	+0.02(+0.53%)
Apr 19, 2013	4.455	4.528	4.434	4.528	343,643	+0.08(+1.83%)
Apr 18, 2013	4.374	4.446	4.353	4.446	318,006	+0.06(+1.44%)
Apr 17, 2013	4.413	4.431	4.362	4.383	530,375	-0.02(-0.55%)
Apr 16, 2013	4.407	4.458	4.398	4.407	524,991	+0.01(+0.21%)
Apr 15, 2013	4.413	4.442	4.383	4.398	656,315	-0.05(-1.02%)
Apr 12, 2013	4.489	4.489	4.407	4.443	548,476	-0.05(-1.07%)
Apr 11, 2013	4.579	4.582	4.449	4.492	632,262	-0.04(-0.86%)
Apr 10, 2013	4.470	4.585	4.455	4.531	739,922	+0.07(+1.62%)
Apr 09, 2013	4.476	4.495	4.416	4.458	644,030	+0.03(+0.61%)
Apr 08, 2013	4.485	4.549	4.398	4.431	766,093	+0.03(+0.62%)
Apr 05, 2013	4.371	4.482	4.365	4.404	668,395	-0.03(-0.75%)
Apr 04, 2013	4.525	4.582	4.404	4.437	888,445	-0.08(-1.67%)
Apr 03, 2013	4.727	4.730	4.504	4.513	833,294	-0.15(-3.29%)
Apr 02, 2013	4.449	4.711	4.413	4.666	1,706,633	+0.26(+5.88%)
Apr 01, 2013	4.284	4.473	4.263	4.407	1,642,373	+0.20(+4.65%)
Mar 28, 2013	4.260	4.260	4.157	4.211	816,491	-0.04(-0.85%)
Mar 27, 2013	4.251	4.278	4.232	4.248	591,876	+0.00(+0.00%)
Mar 26, 2013	4.208	4.302	4.202	4.248	977,131	+0.05(+1.22%)
Mar 25, 2013	4.163	4.214	4.124	4.196	1,233,998	+0.06(+1.38%)
Mar 22, 2013	4.049	4.184	3.995	4.139	2,318,231	+0.05(+1.18%)
Mar 21, 2013	4.266	4.302	3.937	4.091	6,493,681	-0.24(-5.50%)
Mar 20, 2013	4.968	4.968	4.067	4.329	9,240,281	-0.78(-15.27%)
Mar 19, 2013	5.196	5.227	5.106	5.109	480,133	-0.10(-1.85%)
Mar 18, 2013	5.193	5.257	5.148	5.206	314,039	-0.02(-0.35%)
Mar 15, 2013	5.154	5.272	5.154	5.224	433,723	+0.05(+0.99%)
Mar 14, 2013	5.178	5.196	5.127	5.172	375,820	-0.01(-0.12%)
Mar 13, 2013	5.151	5.196	5.121	5.178	279,257	+0.03(+0.64%)
Mar 12, 2013	5.196	5.236	5.109	5.145	366,532	-0.03(-0.52%)
Mar 11, 2013	5.139	5.196	5.106	5.172	352,785	+0.07(+1.42%)
Mar 08, 2013	5.067	5.187	5.067	5.100	481,229	+0.05(+1.07%)
Mar 07, 2013	5.013	5.112	5.001	5.046	480,180	+0.03(+0.54%)
Mar 06, 2013	5.019	5.118	4.980	5.019	697,129	+0.02(+0.48%)
Mar 05, 2013	5.154	5.196	4.977	4.995	1,306,298	-0.14(-2.81%)
Mar 04, 2013	5.365	5.368	5.139	5.139	768,194	-0.21(-3.89%)
Mar 01, 2013	5.302	5.422	5.249	5.347	826,240	+0.07(+1.25%)
Feb 28, 2013	5.287	5.317	5.222	5.281	426,187	+0.00(+0.06%)
Feb 27, 2013	5.166	5.326	5.165	5.278	596,095	+0.12(+2.40%)
Feb 26, 2013	5.272	5.281	5.130	5.154	458,092	-0.18(-3.39%)
Feb 22, 2013	5.347	5.347	5.294	5.335	318,003	+0.02(+0.34%)
Feb 21, 2013	5.257	5.323	5.187	5.317	581,174	+0.08(+1.44%)
Feb 20, 2013	5.290	5.314	5.166	5.242	733,259	-0.05(-0.91%)
Feb 19, 2013	5.450	5.450	5.224	5.290	861,451	-0.11(-2.01%)
Feb 15, 2013	5.543	5.564	5.332	5.398	958,163	-0.17(-2.98%)
Feb 14, 2013	5.564	5.600	5.531	5.564	1,518,746	-0.19(-3.35%)
Feb 13, 2013	5.721	5.768	5.663	5.757	1,310,265	+0.06(+1.11%)
Feb 12, 2013	5.700	5.721	5.636	5.694	844,143	+0.03(+0.59%)
Feb 11, 2013	5.624	5.709	5.591	5.660	885,113	+0.09(+1.57%)
Feb 08, 2013	5.591	5.603	5.471	5.573	820,889	+0.11(+2.10%)
Feb 07, 2013	5.422	5.459	5.338	5.459	676,316	+0.04(+0.72%)
Feb 06, 2013	5.507	5.528	5.398	5.419	800,032	-0.08(-1.37%)
Feb 04, 2013	5.597	5.597	5.425	5.495	709,581	-0.08(-1.41%)
Feb 01, 2013	5.678	5.686	5.543	5.573	937,505	-0.09(-1.60%)
Jan 31, 2013	5.633	5.694	5.606	5.663	354,395	+0.03(+0.59%)
Jan 30, 2013	5.697	5.751	5.582	5.630	1,309,684	+0.02(+0.27%)
Jan 29, 2013	5.688	5.694	5.588	5.615	757,403	-0.05(-0.96%)
Jan 28, 2013	5.648	5.675	5.573	5.669	343,198	+0.07(+1.24%)
Jan 25, 2013	5.606	5.684	5.534	5.600	455,691	-0.00(-0.05%)
Jan 24, 2013	5.654	5.687	5.558	5.603	370,047	-0.05(-0.80%)
Jan 23, 2013	5.648	5.688	5.609	5.648	411,946	+0.02(+0.43%)
Jan 22, 2013	5.546	5.669	5.537	5.624	538,724	+0.11(+2.08%)
Jan 18, 2013	5.666	5.694	5.498	5.510	750,495	-0.16(-2.76%)
Jan 17, 2013	5.675	5.694	5.603	5.666	500,987	+0.03(+0.48%)
Jan 16, 2013	5.612	5.672	5.501	5.639	609,224	+0.04(+0.75%)
Jan 15, 2013	5.453	5.648	5.440	5.597	650,908	+0.16(+2.99%)
Jan 14, 2013	5.440	5.449	5.381	5.434	548,231	+0.06(+1.12%)
Jan 11, 2013	5.326	5.437	5.323	5.374	488,382	+0.05(+0.96%)
Jan 10, 2013	5.431	5.495	5.290	5.323	1,024,295	-0.07(-1.34%)
Jan 09, 2013	5.483	5.510	5.335	5.395	825,749	-0.06(-1.10%)
Jan 08, 2013	5.377	5.507	5.368	5.456	829,859	+0.09(+1.63%)
Jan 07, 2013	5.377	5.377	5.287	5.368	528,921	+0.01(+0.11%)
Jan 04, 2013	5.121	5.386	5.121	5.362	718,577	+0.24(+4.71%)
Jan 03, 2013	5.055	5.151	5.052	5.121	525,761	+0.10(+1.98%)
Jan 02, 2013	5.092	5.148	4.980	5.022	882,693	+0.04(+0.79%)
Dec 31, 2012	5.079	5.103	4.913	4.983	1,455,160	-0.12(-2.36%)
Dec 28, 2012	5.178	5.196	5.091	5.103	689,750	-0.07(-1.34%)
Dec 27, 2012	5.422	5.425	5.076	5.172	752,098	-0.24(-4.45%)
Dec 26, 2012	5.112	5.450	4.974	5.413	1,830,429	+0.30(+5.89%)
Dec 24, 2012	5.196	5.221	5.064	5.112	785,821	-0.08(-1.57%)
Dec 21, 2012	5.121	5.227	5.049	5.193	1,052,906	+0.03(+0.58%)
Dec 20, 2012	5.323	5.359	5.109	5.163	1,138,225	-0.08(-1.44%)
Dec 19, 2012	5.242	5.284	5.181	5.239	459,502	-0.01(-0.11%)
Dec 18, 2012	5.221	5.329	5.221	5.245	585,393	+0.04(+0.69%)
Dec 17, 2012	5.206	5.281	5.151	5.209	478,072	-0.02(-0.40%)
Dec 14, 2012	5.184	5.335	5.154	5.230	389,858	+0.00(+0.06%)
Dec 13, 2012	5.320	5.413	5.172	5.227	452,126	-0.08(-1.53%)
Dec 12, 2012	5.151	5.374	5.115	5.308	1,390,256	+0.16(+3.16%)
Dec 11, 2012	5.112	5.181	5.090	5.145	725,356	+0.02(+0.35%)
Dec 10, 2012	5.121	5.221	5.106	5.127	856,405	-0.05(-0.93%)
Dec 07, 2012	5.157	5.338	5.106	5.175	1,773,064	+0.02(+0.47%)
Dec 06, 2012	5.302	5.389	5.121	5.151	1,121,183	-0.15(-2.90%)
Dec 05, 2012	5.437	5.528	5.290	5.305	888,130	-0.19(-3.40%)
Dec 04, 2012	5.507	5.573	5.257	5.492	1,530,756	-0.13(-2.30%)
Nov 30, 2012	5.615	5.703	5.528	5.621	374,854	+0.02(+0.38%)
Nov 29, 2012	5.660	5.760	5.549	5.600	520,821	+0.02(+0.32%)
Nov 28, 2012	5.519	5.588	5.453	5.582	308,177	+0.07(+1.31%)
Nov 27, 2012	5.519	5.654	5.498	5.510	401,330	+0.02(+0.44%)
Nov 26, 2012	5.471	5.703	5.471	5.486	600,902	-0.24(-4.21%)
Nov 23, 2012	5.733	5.784	5.703	5.727	151,431	-0.01(-0.11%)
Nov 21, 2012	5.709	5.781	5.652	5.733	526,192	+0.05(+0.90%)
Nov 20, 2012	5.748	5.853	5.630	5.681	475,503	-0.06(-1.00%)
Nov 19, 2012	5.648	5.850	5.603	5.739	925,060	+0.23(+4.10%)
Nov 16, 2012	5.001	5.585	4.898	5.513	1,707,921	+0.49(+9.84%)
Nov 15, 2012	5.160	5.221	4.889	5.019	1,860,786	-0.42(-7.75%)
Nov 14, 2012	5.558	5.603	5.407	5.440	1,068,518	-0.07(-1.31%)
Nov 13, 2012	5.573	5.621	5.314	5.513	1,411,259	-0.09(-1.56%)
Nov 12, 2012	5.748	5.811	5.594	5.600	562,970	-0.11(-1.95%)
Nov 09, 2012	5.928	5.965	5.651	5.712	1,396,513	-0.24(-4.10%)
Nov 08, 2012	6.055	6.100	5.953	5.956	462,314	-0.02(-0.40%)
Nov 07, 2012	5.992	6.025	5.904	5.980	560,845	-0.02(-0.35%)
Nov 06, 2012	6.013	6.040	5.986	6.001	323,477	+0.01(+0.15%)
Nov 05, 2012	6.007	6.055	5.986	5.992	310,703	-0.02(-0.30%)
Nov 02, 2012	6.130	6.130	5.995	6.010	344,081	-0.11(-1.87%)
Nov 01, 2012	6.145	6.227	6.094	6.124	412,630	-0.02(-0.25%)
Oct 31, 2012	6.176	6.200	6.106	6.139	256,555	-0.04(-0.59%)
Oct 26, 2012	6.160	6.176	6.176	6.176	237,348	+0.00(+0.00%)
Oct 25, 2012	6.233	6.233	6.106	6.176	379,544	-0.04(-0.58%)
Oct 24, 2012	6.248	6.278	6.160	6.212	214,825	-0.04(-0.63%)
Oct 23, 2012	6.296	6.368	6.194	6.251	510,780	-0.16(-2.54%)
Oct 19, 2012	6.404	6.450	6.347	6.414	434,808	+0.01(+0.19%)
Oct 18, 2012	6.323	6.444	6.314	6.402	440,349	+0.10(+1.53%)
Oct 17, 2012	6.236	6.398	6.233	6.305	414,811	+0.06(+0.96%)
Oct 16, 2012	6.200	6.317	6.200	6.245	355,594	+0.04(+0.58%)
Oct 15, 2012	6.257	6.281	6.151	6.209	367,989	-0.03(-0.53%)
Oct 12, 2012	6.254	6.260	6.194	6.242	250,609	-0.01(-0.19%)
Oct 11, 2012	6.151	6.272	6.149	6.254	372,122	+0.12(+1.96%)
Oct 10, 2012	6.233	6.251	6.100	6.133	246,842	-0.09(-1.45%)
Oct 09, 2012	6.209	6.256	6.097	6.224	510,112	+0.02(+0.39%)
Oct 08, 2012	6.046	6.203	6.013	6.200	470,849	+0.17(+2.80%)
Oct 05, 2012	6.046	6.109	6.013	6.031	394,044	-0.03(-0.55%)
Oct 04, 2012	6.076	6.085	6.004	6.064	419,133	+0.04(+0.70%)
Oct 03, 2012	6.085	6.085	6.007	6.022	407,023	-0.07(-1.09%)
Oct 02, 2012	6.121	6.130	6.013	6.088	432,524	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.