Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.289	1.289	1.250	1.289	64,106	+0.04(+3.12%)
Sep 27, 2018	1.250	1.289	1.250	1.250	64,643	+0.00(+0.00%)
Sep 26, 2018	1.289	1.329	1.250	1.250	85,540	-0.04(-3.03%)
Sep 25, 2018	1.289	1.329	1.289	1.289	32,661	+0.00(+0.00%)
Sep 24, 2018	1.289	1.329	1.274	1.289	77,433	-0.02(-1.49%)
Sep 21, 2018	1.289	1.329	1.289	1.309	39,410	+0.02(+1.52%)
Sep 20, 2018	1.289	1.329	1.289	1.289	122,646	+0.00(+0.00%)
Sep 19, 2018	1.289	1.329	1.289	1.289	81,636	-0.04(-2.94%)
Sep 18, 2018	1.329	1.329	1.289	1.329	50,706	+0.04(+3.03%)
Sep 17, 2018	1.329	1.329	1.289	1.289	49,364	-0.04(-2.94%)
Sep 14, 2018	1.329	1.329	1.289	1.329	50,159	+0.04(+3.03%)
Sep 13, 2018	1.329	1.329	1.289	1.289	34,530	+0.00(+0.00%)
Sep 12, 2018	1.329	1.368	1.289	1.289	94,695	-0.04(-2.94%)
Sep 11, 2018	1.329	1.329	1.289	1.329	33,856	+0.00(+0.00%)
Sep 10, 2018	1.289	1.329	1.289	1.329	67,189	+0.00(+0.00%)
Sep 07, 2018	1.329	1.368	1.289	1.329	80,229	+0.00(+0.00%)
Sep 06, 2018	1.368	1.368	1.289	1.329	193,352	-0.03(-1.93%)
Sep 05, 2018	1.368	1.368	1.289	1.355	86,202	+0.03(+1.97%)
Sep 04, 2018	1.368	1.368	1.329	1.329	82,418	+0.00(+0.00%)
Aug 31, 2018		1.329	1.329	1.329	0	+0.00(+0.00%)
Aug 30, 2018	1.368	1.368	1.329	1.329	80,023	-0.04(-2.86%)
Aug 29, 2018	1.329	1.368	1.329	1.368	35,446	+0.00(+0.00%)
Aug 28, 2018	1.368	1.368	1.329	1.368	58,608	+0.00(+0.00%)
Aug 27, 2018	1.329	1.368	1.329	1.368	71,603	+0.00(+0.00%)
Aug 24, 2018	1.368	1.368	1.329	1.368	82,532	+0.00(+0.00%)
Aug 23, 2018	1.368	1.368	1.329	1.368	82,096	+0.02(+1.45%)
Aug 22, 2018	1.329	1.368	1.329	1.348	68,400	+0.02(+1.47%)
Aug 21, 2018	1.329	1.368	1.329	1.329	75,192	-0.04(-2.86%)
Aug 20, 2018	1.368	1.407	1.329	1.368	91,783	+0.00(+0.00%)
Aug 17, 2018	1.329	1.368	1.329	1.368	208,570	+0.01(+0.73%)
Aug 16, 2018	1.358	1.396	1.320	1.358	422,806	+0.00(+0.00%)
Aug 15, 2018	1.358	1.358	1.320	1.358	282,620	+0.02(+1.41%)
Aug 14, 2018	1.358	1.358	1.320	1.339	127,991	-0.02(-1.39%)
Aug 13, 2018	1.358	1.358	1.282	1.358	321,549	+0.04(+2.86%)
Aug 10, 2018	1.282	1.358	1.282	1.320	170,481	+0.02(+1.46%)
Aug 09, 2018	1.320	1.320	1.282	1.301	97,275	+0.02(+1.40%)
Aug 08, 2018	1.320	1.320	1.245	1.283	139,853	+0.00(+0.35%)
Aug 07, 2018	1.282	1.320	1.245	1.279	312,838	+0.03(+2.73%)
Aug 06, 2018	1.245	1.282	1.241	1.245	230,736	+0.02(+1.54%)
Aug 03, 2018	1.245	1.245	1.207	1.226	131,109	+0.02(+1.56%)
Aug 02, 2018	1.207	1.245	1.207	1.207	42,892	+0.00(+0.00%)
Aug 01, 2018	1.207	1.245	1.207	1.207	94,060	+0.00(+0.00%)
Jul 31, 2018	1.245	1.245	1.207	1.207	58,988	+0.00(+0.00%)
Jul 30, 2018	1.207	1.245	1.207	1.207	51,444	+0.00(+0.00%)
Jul 27, 2018	1.245	1.245	1.207	1.207	209,456	-0.02(-1.54%)
Jul 26, 2018	1.245	1.245	1.207	1.226	74,152	+0.02(+1.56%)
Jul 25, 2018	1.207	1.245	1.207	1.207	84,867	+0.00(+0.00%)
Jul 24, 2018	1.207	1.245	1.207	1.207	87,110	-0.02(-1.84%)
Jul 23, 2018	1.207	1.245	1.207	1.230	42,168	+0.02(+1.88%)
Jul 20, 2018	1.207	1.245	1.207	1.207	48,050	-0.04(-3.03%)
Jul 19, 2018	1.207	1.245	1.207	1.245	136,409	+0.04(+3.13%)
Jul 18, 2018	1.207	1.245	1.207	1.207	121,950	+0.00(+0.00%)
Jul 17, 2018	1.245	1.245	1.207	1.207	85,141	-0.04(-3.02%)
Jul 16, 2018	1.245	1.245	1.207	1.245	71,805	+0.04(+3.12%)
Jul 13, 2018	1.245	1.245	1.207	1.207	71,753	-0.02(-1.54%)
Jul 12, 2018	1.245	1.245	1.207	1.226	39,234	-0.02(-1.52%)
Jul 11, 2018	1.245	1.245	1.207	1.245	82,299	+0.04(+3.13%)
Jul 10, 2018	1.245	1.245	1.207	1.207	72,701	-0.04(-3.03%)
Jul 09, 2018	1.207	1.207	1.207	1.245	99,049	+0.04(+3.13%)
Jul 06, 2018	1.207	1.245	1.207	1.207	42,364	-0.02(-1.54%)
Jul 05, 2018	1.207	1.245	1.207	1.226	42,454	+0.02(+1.50%)
Jul 03, 2018		1.208	1.208	1.208	0	+0.04(+3.29%)
Jul 02, 2018	1.169	1.207	1.169	1.169	75,198	-0.04(-3.12%)
Jun 29, 2018	1.169	1.207	1.169	1.207	122,365	+0.00(+0.00%)
Jun 28, 2018	1.245	1.245	1.170	1.207	104,351	+0.00(+0.00%)
Jun 27, 2018	1.207	1.245	1.169	1.207	206,021	+0.00(+0.00%)
Jun 26, 2018	1.245	1.245	1.169	1.207	67,010	+0.00(+0.00%)
Jun 25, 2018	1.169	1.207	1.169	1.207	53,665	+0.04(+3.23%)
Jun 22, 2018	1.207	1.207	1.169	1.169	63,490	-0.04(-3.12%)
Jun 21, 2018	1.169	1.207	1.164	1.207	63,977	+0.04(+3.23%)
Jun 20, 2018	1.169	1.169	1.131	1.169	109,930	+0.04(+3.33%)
Jun 19, 2018	1.169	1.169	1.131	1.131	54,627	+0.00(+0.00%)
Jun 18, 2018	1.131	1.169	1.131	1.131	117,913	+0.00(+0.00%)
Jun 15, 2018		1.169	1.169	1.131	49,671	-0.04(-3.23%)
Jun 14, 2018	1.169	1.169	1.131	1.169	56,166	+0.04(+3.33%)
Jun 13, 2018	1.169	1.207	1.131	1.131	229,079	-0.02(-1.64%)
Jun 12, 2018	1.169	1.245	1.131	1.150	189,474	+0.02(+1.67%)
Jun 11, 2018	1.169	1.188	1.131	1.131	97,616	-0.04(-3.23%)
Jun 08, 2018	1.131	1.207	1.095	1.169	429,748	-0.04(-3.12%)
Jun 07, 2018	1.207	1.245	1.207	1.207	77,663	+0.00(+0.00%)
Jun 06, 2018		1.245		1.207	54,047	+0.04(+3.23%)
Jun 05, 2018	1.207	1.226	1.169	1.169	127,773	-0.04(-3.12%)
Jun 04, 2018	1.245	1.245	1.207	1.207	166,051	-0.04(-3.03%)
Jun 01, 2018	1.282	1.282	1.207	1.245	91,256	+0.00(+0.00%)
May 31, 2018	1.282	1.282	1.207	1.245	88,219	+0.00(+0.00%)
May 30, 2018	1.245	1.282	1.207	1.245	148,345	-0.04(-2.86%)
May 29, 2018	1.282	1.282	1.245	1.281	97,661	-0.00(-0.09%)
May 25, 2018		1.282	1.282	1.282	0	+0.04(+3.03%)
May 24, 2018	1.282	1.282	1.245	1.245	39,959	+0.00(+0.00%)
May 23, 2018	1.245	1.282	1.245	1.245	73,199	+0.00(+0.00%)
May 22, 2018	1.282	1.320	1.245	1.245	158,658	-0.04(-2.94%)
May 21, 2018	1.320	1.358	1.282	1.282	188,888	-0.04(-2.86%)
May 18, 2018	1.358	1.396	1.324	1.320	244,640	-0.08(-5.56%)
May 17, 2018	1.324	1.398	1.310	1.398	562,321	+0.07(+5.56%)
May 16, 2018	1.324	1.324	1.288	1.324	411,470	+0.04(+2.86%)
May 15, 2018	1.251	1.288	1.251	1.288	137,088	+0.04(+2.94%)
May 14, 2018	1.288	1.288	1.214	1.251	260,619	-0.04(-2.86%)
May 11, 2018	1.251	1.288	1.214	1.288	121,486	+0.04(+2.94%)
May 10, 2018	1.140	1.251	1.140	1.251	229,796	+0.11(+9.68%)
May 09, 2018	1.214	1.214	1.140	1.140	131,946	-0.04(-3.13%)
May 08, 2018	1.140	1.177	1.140	1.177	117,253	+0.04(+3.23%)
May 07, 2018	1.140	1.177	1.140	1.140	317,779	+0.00(+0.00%)
May 04, 2018	1.140	1.288	1.030	1.140	673,866	-0.15(-11.43%)
May 03, 2018	1.361	1.361	1.251	1.288	180,090	-0.04(-2.78%)
May 02, 2018	1.251	1.361	1.177	1.324	456,019	+0.11(+9.09%)
May 01, 2018	1.185	1.251	1.177	1.214	160,920	-0.04(-2.94%)
Apr 30, 2018	1.140	1.251	1.140	1.251	286,942	+0.17(+15.25%)
Apr 27, 2018	1.030	1.124	1.030	1.085	226,998	+0.06(+5.36%)
Apr 26, 2018	1.030	1.067	1.030	1.030	84,043	+0.00(+0.00%)
Apr 25, 2018	1.030	1.067	1.030	1.030	59,239	+0.00(+0.00%)
Apr 24, 2018	1.067	1.067	1.030	1.030	114,499	-0.04(-3.45%)
Apr 23, 2018	1.104	1.104	1.030	1.067	132,354	+0.00(+0.29%)
Apr 20, 2018	1.030	1.067	1.030	1.064	70,235	+0.03(+3.27%)
Apr 19, 2018	1.067	1.067	1.030	1.030	84,783	-0.04(-3.45%)
Apr 18, 2018	1.030	1.067	0.9932	1.067	162,534	+0.04(+3.57%)
Apr 17, 2018	1.030	1.067	0.9932	1.030	70,508	+0.00(+0.00%)
Apr 16, 2018	0.9564	1.030	0.9564	1.030	103,166	+0.04(+3.70%)
Apr 13, 2018	0.9564	0.9932	0.9564	0.9932	133,898	+0.04(+3.85%)
Apr 12, 2018	0.9932	0.9932	0.9564	0.9564	110,805	-0.04(-3.70%)
Apr 11, 2018	0.8829	0.9932	0.8829	0.9932	127,457	+0.07(+8.00%)
Apr 10, 2018	0.9196	0.9379	0.8829	0.9196	101,753	+0.00(+0.00%)
Apr 09, 2018	0.8829	0.9196	0.8829	0.9196	111,951	+0.00(+0.00%)
Apr 06, 2018	0.8829	0.9196	0.8829	0.9196	104,225	+0.00(+0.00%)
Apr 05, 2018	0.9196	0.9196	0.8829	0.9196	135,551	+0.00(+0.00%)
Apr 04, 2018	0.9196	0.9564	0.8986	0.9196	115,956	+0.00(+0.00%)
Apr 03, 2018	0.9196	0.9564	0.9196	0.9196	101,322	+0.00(+0.00%)
Apr 02, 2018	0.9196	0.9564	0.8829	0.9196	129,413	+0.00(+0.00%)
Mar 29, 2018		0.9196	0.9196	0.9196	0	+0.04(+4.17%)
Mar 28, 2018	0.9196	0.9352	0.8829	0.8829	81,056	-0.04(-4.00%)
Mar 27, 2018	0.9564	0.9564	0.9196	0.9196	192,652	-0.04(-3.85%)
Mar 26, 2018	0.9564	0.9564	0.9196	0.9564	215,830	+0.07(+8.33%)
Mar 23, 2018	0.9932	1.030	0.8829	0.8829	696,747	-0.15(-14.29%)
Mar 22, 2018	1.067	1.091	1.030	1.030	269,874	-0.04(-3.45%)
Mar 21, 2018	1.104	1.104	1.067	1.067	172,794	-0.04(-3.33%)
Mar 20, 2018	1.067	1.104	1.030	1.104	252,333	+0.00(+0.00%)
Mar 19, 2018	1.104	1.104	1.067	1.104	213,254	+0.00(+0.00%)
Mar 16, 2018	1.177	1.214	1.104	1.104	297,196	-0.07(-6.25%)
Mar 15, 2018	1.214	1.214	1.177	1.177	128,745	-0.04(-3.03%)
Mar 14, 2018	1.288	1.288	1.177	1.214	248,243	-0.04(-2.94%)
Mar 13, 2018	1.251	1.288	1.251	1.251	148,336	+0.00(+0.00%)
Mar 12, 2018	1.251	1.273	1.251	1.251	87,203	+0.00(+0.00%)
Mar 09, 2018	1.288	1.288	1.251	1.251	96,356	-0.04(-2.86%)
Mar 08, 2018	1.288	1.288	1.251	1.288	115,716	-0.02(-1.41%)
Mar 07, 2018		1.324		1.306	40,684	+0.02(+1.43%)
Mar 06, 2018	1.288	1.324	1.288	1.288	49,002	+0.00(+0.00%)
Mar 05, 2018	1.324	1.324	1.288	1.288	122,474	+0.00(+0.00%)
Mar 02, 2018	1.324	1.324	1.288	1.288	85,201	+0.00(+0.00%)
Mar 01, 2018	1.288	1.324	1.288	1.288	92,457	+0.00(+0.00%)
Feb 28, 2018	1.324	1.324	1.288	1.288	110,329	-0.04(-2.78%)
Feb 27, 2018	1.288	1.324	1.288	1.324	51,778	+0.02(+1.82%)
Feb 26, 2018	1.288	1.324	1.288	1.301	130,697	-0.02(-1.79%)
Feb 23, 2018	1.324	1.361	1.288	1.324	107,838	+0.00(+0.00%)
Feb 22, 2018		1.361		1.324	83,619	+0.00(+0.00%)
Feb 21, 2018	1.324	1.361	1.324	1.324	65,333	-0.04(-2.70%)
Feb 20, 2018	1.324	1.361	1.324	1.361	41,758	+0.00(+0.00%)
Feb 16, 2018		1.361	1.361	1.361	0	+0.02(+1.58%)
Feb 15, 2018	1.340	1.340	1.305	1.340	288,528	-0.00(-0.01%)
Feb 14, 2018	1.340	1.340	1.305	1.340	131,014	+0.00(+0.00%)
Feb 13, 2018	1.305	1.340	1.305	1.340	62,254	+0.04(+2.70%)
Feb 12, 2018	1.305	1.336	1.269	1.305	208,759	+0.00(+0.00%)
Feb 09, 2018	1.305	1.340	1.269	1.305	246,463	+0.00(+0.00%)
Feb 08, 2018	1.340	1.340	1.305	1.305	124,551	+0.00(+0.00%)
Feb 07, 2018	1.305	1.340	1.289	1.305	267,763	+0.00(+0.00%)
Feb 06, 2018	1.234	1.305	1.234	1.305	179,122	+0.07(+5.71%)
Feb 05, 2018	1.269	1.269	1.269	1.234	226,091	-0.07(-5.41%)
Feb 02, 2018	1.305	1.305	1.269	1.305	85,914	+0.00(+0.00%)
Feb 01, 2018	1.305	1.305	1.269	1.305	84,126	+0.00(+0.00%)
Jan 31, 2018	1.269	1.339	1.269	1.305	138,770	+0.00(+0.00%)
Jan 30, 2018	1.305	1.305	1.305	1.305	78,713	+0.00(+0.00%)
Jan 29, 2018	1.305	1.332	1.305	1.305	185,771	+0.00(+0.00%)
Jan 26, 2018	1.340	1.340	1.305	1.305	74,777	+0.00(+0.00%)
Jan 25, 2018	1.305	1.340	1.305	1.305	104,333	+0.00(+0.00%)
Jan 24, 2018	1.305	1.340	1.305	1.305	71,000	-0.02(-1.33%)
Jan 23, 2018	1.305	1.340	1.269	1.322	91,552	+0.05(+4.17%)
Jan 22, 2018	1.269	1.305	1.269	1.269	99,299	-0.04(-2.70%)
Jan 19, 2018	1.269	1.305	1.269	1.305	87,006	+0.00(+0.00%)
Jan 18, 2018	1.305	1.305	1.269	1.305	76,945	+0.00(+0.00%)
Jan 17, 2018	1.305	1.340	1.269	1.305	96,700	+0.00(+0.00%)
Jan 16, 2018	1.340	1.340	1.287	1.305	239,943	-0.02(-1.65%)
Jan 12, 2018		1.327	1.327	1.327	0	+0.04(+3.07%)
Jan 11, 2018	1.269	1.305	1.255	1.287	182,267	+0.05(+4.29%)
Jan 10, 2018	1.234	1.269	1.234	1.234	132,900	+0.00(+0.00%)
Jan 09, 2018	1.234	1.269	1.234	1.234	173,285	+0.00(+0.00%)
Jan 08, 2018	1.269	1.293	1.234	1.234	331,241	-0.04(-2.78%)
Jan 05, 2018	1.305	1.305	1.269	1.269	61,838	-0.04(-2.70%)
Jan 04, 2018	1.340	1.340	1.269	1.305	176,883	+0.00(+0.00%)
Jan 03, 2018	1.305	1.340	1.305	1.305	70,041	+0.00(+0.00%)
Jan 02, 2018	1.269	1.340	1.269	1.305	148,043	+0.00(+0.00%)
Dec 29, 2017		1.305	1.305	1.305	0	+0.04(+2.78%)
Dec 28, 2017	1.269	1.342	1.269	1.269	382,360	-0.04(-2.70%)
Dec 27, 2017	1.269	1.305	1.269	1.305	174,225	+0.04(+2.78%)
Dec 26, 2017	1.269	1.305	1.234	1.269	341,390	+0.00(+0.00%)
Dec 22, 2017	1.269	1.305	1.269	1.269	201,831	+0.00(+0.00%)
Dec 21, 2017	1.269	1.305	1.269	1.269	202,812	-0.02(-1.37%)
Dec 20, 2017	1.375	1.410	1.269	1.287	314,456	-0.12(-8.75%)
Dec 19, 2017	1.375	1.410	1.305	1.410	323,060	+0.04(+2.56%)
Dec 18, 2017	1.446	1.481	1.269	1.375	466,726	-0.07(-4.88%)
Dec 15, 2017	1.481	1.481	1.446	1.446	175,152	-0.04(-2.38%)
Dec 14, 2017	1.481	1.516	1.446	1.481	207,218	+0.00(+0.00%)
Dec 13, 2017	1.481	1.516	1.481	1.481	133,477	+0.00(+0.00%)
Dec 12, 2017	1.481	1.516	1.481	1.481	210,658	+0.00(+0.00%)
Dec 11, 2017	1.481	1.516	1.481	1.481	225,786	-0.04(-2.33%)
Dec 08, 2017	1.516	1.516	1.481	1.516	90,575	+0.00(+0.00%)
Dec 07, 2017	1.516	1.539	1.481	1.516	141,475	+0.00(+0.00%)
Dec 06, 2017	1.516	1.538	1.516	1.516	49,761	+0.00(+0.00%)
Dec 05, 2017	1.481	1.552	1.481	1.516	136,410	+0.00(+0.00%)
Dec 04, 2017	1.516	1.516	1.516	1.516	204,108	+0.00(+0.00%)
Dec 01, 2017	1.516	1.516	1.488	1.516	113,401	+0.04(+2.38%)
Nov 30, 2017	1.516	1.516	1.481	1.481	199,924	+0.00(+0.00%)
Nov 29, 2017	1.481	1.516	1.481	1.481	106,603	-0.04(-2.33%)
Nov 28, 2017	1.516	1.516	1.481	1.516	99,636	+0.00(+0.00%)
Nov 27, 2017	1.516	1.552	1.481	1.516	170,376	-0.04(-2.27%)
Nov 24, 2017	1.516	1.552	1.516	1.552	32,176	+0.04(+2.33%)
Nov 22, 2017	1.516	1.552	1.516	1.516	81,456	+0.00(+0.00%)
Nov 21, 2017	1.516	1.552	1.516	1.516	74,701	+0.00(+0.00%)
Nov 20, 2017	1.516	1.552	1.516	1.516	78,073	-0.04(-2.27%)
Nov 17, 2017	1.587	1.587	1.516	1.552	202,341	+0.01(+0.72%)
Nov 16, 2017	1.540	1.575	1.506	1.540	370,439	+0.03(+2.27%)
Nov 15, 2017	1.506	1.540	1.506	1.506	147,102	+0.00(+0.00%)
Nov 14, 2017	1.540	1.575	1.506	1.506	313,248	-0.03(-2.22%)
Nov 13, 2017	1.506	1.575	1.481	1.540	358,219	+0.05(+3.45%)
Nov 10, 2017	1.506	1.506	1.472	1.489	164,838	-0.02(-1.14%)
Nov 09, 2017	1.506	1.506	1.472	1.506	147,061	+0.02(+1.15%)
Nov 08, 2017	1.472	1.506	1.472	1.489	144,514	+0.02(+1.16%)
Nov 07, 2017	1.506	1.506	1.457	1.472	208,327	+0.00(+0.00%)
Nov 06, 2017	1.472	1.506	1.455	1.472	150,390	+0.03(+2.38%)
Nov 03, 2017	1.472	1.472	1.438	1.438	148,859	+0.00(+0.00%)
Nov 02, 2017	1.472	1.472	1.438	1.438	105,012	-0.07(-4.55%)
Nov 01, 2017	1.472	1.506	1.438	1.506	257,655	+0.03(+2.33%)
Oct 31, 2017	1.472	1.506	1.472	1.472	67,632	+0.00(+0.00%)
Oct 30, 2017	1.506	1.506	1.472	1.472	67,801	+0.00(+0.00%)
Oct 27, 2017	1.472	1.506	1.438	1.472	145,555	+0.00(+0.00%)
Oct 26, 2017	1.438	1.506	1.438	1.472	207,471	+0.03(+2.38%)
Oct 25, 2017	1.438	1.472	1.438	1.438	101,724	-0.02(-1.18%)
Oct 24, 2017	1.472	1.472	1.438	1.455	101,744	-0.02(-1.16%)
Oct 23, 2017	1.472	1.472	1.438	1.472	241,528	+0.00(+0.00%)
Oct 20, 2017	1.438	1.472	1.438	1.472	118,061	+0.03(+2.38%)
Oct 19, 2017	1.472	1.472	1.438	1.438	101,109	-0.03(-2.33%)
Oct 18, 2017	1.438	1.472	1.438	1.472	79,273	+0.00(+0.00%)
Oct 17, 2017	1.472	1.472	1.438	1.472	120,433	+0.02(+1.18%)
Oct 16, 2017	1.472	1.472	1.438	1.455	125,602	+0.02(+1.19%)
Oct 13, 2017	1.472	1.472	1.438	1.438	105,890	-0.03(-2.33%)
Oct 12, 2017	1.472	1.472	1.438	1.472	97,478	+0.00(+0.00%)
Oct 11, 2017	1.472	1.472	1.438	1.472	119,822	+0.00(+0.00%)
Oct 10, 2017	1.472	1.472	1.438	1.472	50,015	+0.00(+0.00%)
Oct 09, 2017	1.472	1.472	1.438	1.472	138,382	+0.00(+0.00%)
Oct 06, 2017	1.506	1.506	1.472	1.472	94,208	-0.03(-2.27%)
Oct 05, 2017	1.506	1.506	1.472	1.506	79,162	+0.00(+0.00%)
Oct 04, 2017	1.472	1.506	1.438	1.506	122,698	+0.04(+3.07%)
Oct 03, 2017	1.472	1.472	1.438	1.461	158,632	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.