Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.620	7.685	7.531	7.611	165,158	+0.00(+0.01%)
Sep 29, 2009	7.657	7.676	7.583	7.610	169,140	-0.04(-0.48%)
Sep 28, 2009	7.558	7.695	7.558	7.647	304,149	+0.10(+1.31%)
Sep 25, 2009	7.543	7.587	7.514	7.548	207,262	-0.06(-0.81%)
Sep 24, 2009	7.702	7.737	7.553	7.609	211,388	-0.07(-0.86%)
Sep 23, 2009	7.733	7.801	7.660	7.674	370,844	-0.04(-0.47%)
Sep 22, 2009	7.707	7.723	7.675	7.711	281,188	+0.08(+1.11%)
Sep 21, 2009	7.612	7.669	7.587	7.626	202,546	-0.03(-0.38%)
Sep 18, 2009	7.680	7.695	7.629	7.656	387,993	+0.02(+0.23%)
Sep 17, 2009	7.663	7.695	7.609	7.638	472,549	+0.02(+0.23%)
Sep 16, 2009	7.639	7.693	7.588	7.620	317,994	+0.03(+0.38%)
Sep 15, 2009	7.556	7.601	7.517	7.591	368,342	+0.07(+0.99%)
Sep 14, 2009	7.603	7.603	7.428	7.517	731,867	-0.05(-0.71%)
Sep 11, 2009	7.596	7.639	7.519	7.571	235,630	-0.01(-0.17%)
Sep 10, 2009	7.476	7.587	7.470	7.584	118,634	+0.11(+1.53%)
Sep 09, 2009	7.431	7.510	7.420	7.470	243,581	+0.05(+0.72%)
Sep 08, 2009	7.426	7.444	7.384	7.416	305,005	+0.08(+1.11%)
Sep 04, 2009	7.254	7.342	7.234	7.335	137,722	+0.10(+1.39%)
Sep 03, 2009	7.218	7.234	7.150	7.234	146,838	+0.06(+0.83%)
Sep 02, 2009	7.161	7.218	7.145	7.174	211,312	-0.02(-0.34%)
Sep 01, 2009	7.260	7.377	7.174	7.199	167,194	-0.11(-1.48%)
Aug 31, 2009	7.281	7.307	7.244	7.307	151,855	-0.04(-0.50%)
Aug 28, 2009	7.396	7.464	7.308	7.343	159,408	+0.01(+0.18%)
Aug 27, 2009	7.302	7.333	7.203	7.330	214,575	+0.03(+0.38%)
Aug 26, 2009	7.269	7.317	7.254	7.302	141,821	+0.04(+0.56%)
Aug 25, 2009	7.313	7.329	7.248	7.262	1,569,806	-0.03(-0.36%)
Aug 24, 2009	7.302	7.352	7.269	7.288	582,815	+0.01(+0.14%)
Aug 21, 2009	7.247	7.278	7.180	7.278	257,755	+0.12(+1.73%)
Aug 20, 2009	7.089	7.166	7.089	7.154	206,316	+0.08(+1.13%)
Aug 19, 2009	6.977	7.111	6.955	7.074	208,386	+0.00(+0.01%)
Aug 18, 2009	7.025	7.079	6.987	7.073	274,937	+0.11(+1.51%)
Aug 17, 2009	7.021	7.021	6.948	6.968	674,760	-0.19(-2.63%)
Aug 14, 2009	7.225	7.228	7.095	7.157	438,828	-0.07(-0.97%)
Aug 13, 2009	7.197	7.227	7.151	7.227	252,971	+0.09(+1.29%)
Aug 12, 2009	7.040	7.205	7.021	7.135	309,796	+0.08(+1.20%)
Aug 11, 2009	7.073	7.075	7.020	7.050	249,564	-0.06(-0.90%)
Aug 10, 2009	7.078	7.146	7.062	7.114	979,506	-0.04(-0.59%)
Aug 07, 2009	7.203	7.213	7.136	7.157	335,307	+0.07(+0.95%)
Aug 06, 2009	7.164	7.202	7.071	7.089	802,181	-0.05(-0.76%)
Aug 05, 2009	7.234	7.234	7.103	7.143	318,610	-0.07(-0.95%)
Aug 04, 2009	7.208	7.222	7.162	7.212	436,237	-0.02(-0.26%)
Aug 03, 2009	7.228	7.237	7.175	7.231	267,926	+0.09(+1.31%)
Jul 31, 2009	7.146	7.184	7.111	7.138	160,710	+0.02(+0.31%)
Jul 30, 2009	7.157	7.222	7.116	7.116	561,842	+0.06(+0.81%)
Jul 29, 2009	7.060	7.060	6.995	7.059	274,286	-0.02(-0.29%)
Jul 28, 2009	7.028	7.084	6.965	7.079	259,468	+0.02(+0.27%)
Jul 27, 2009	7.057	7.072	6.973	7.060	336,808	-0.00(-0.02%)
Jul 24, 2009	6.970	7.069	6.957	7.062	5,928	-0.05(-0.66%)
Jul 23, 2009	6.987	7.138	6.965	7.108	880,885	+0.13(+1.92%)
Jul 22, 2009	6.943	7.013	6.922	6.974	3,104,616	+0.04(+0.57%)
Jul 21, 2009	6.971	6.971	6.844	6.935	183,349	+0.03(+0.47%)
Jul 20, 2009	6.894	6.916	6.836	6.903	447,704	+0.06(+0.92%)
Jul 17, 2009	6.817	6.840	6.747	6.840	578,230	+0.04(+0.56%)
Jul 16, 2009	6.685	6.812	6.660	6.802	383,277	+0.08(+1.22%)
Jul 15, 2009	6.624	6.720	6.595	6.720	440,446	+0.27(+4.16%)
Jul 14, 2009	6.516	6.516	6.396	6.452	215,733	+0.01(+0.20%)
Jul 13, 2009	6.326	6.443	6.293	6.439	187,276	+0.10(+1.52%)
Jul 10, 2009	6.269	6.344	6.269	6.342	111,554	+0.02(+0.39%)
Jul 09, 2009	6.350	6.354	6.277	6.318	298,905	+0.07(+1.05%)
Jul 08, 2009	6.262	6.285	6.179	6.252	315,129	-0.01(-0.12%)
Jul 07, 2009	6.409	6.409	6.259	6.259	209,421	-0.16(-2.52%)
Jul 06, 2009	6.367	6.434	6.346	6.421	248,091	+0.00(+0.07%)
Jul 02, 2009	6.517	6.517	6.404	6.417	253,663	-0.15(-2.25%)
Jul 01, 2009	6.550	6.640	6.550	6.564	282,511	+0.04(+0.61%)
Jun 30, 2009	6.545	6.602	6.477	6.524	74,262	-0.04(-0.56%)
Jun 29, 2009	6.558	6.586	6.516	6.561	121,437	+0.03(+0.49%)
Jun 26, 2009	6.510	6.541	6.497	6.529	102,541	-0.00(-0.02%)
Jun 25, 2009	6.472	6.531	6.468	6.531	242,004	+0.12(+1.80%)
Jun 24, 2009	6.392	6.472	6.386	6.415	409,706	+0.12(+1.90%)
Jun 23, 2009	6.290	6.363	6.256	6.296	364,258	-0.01(-0.12%)
Jun 22, 2009	6.465	6.465	6.296	6.303	285,773	-0.22(-3.44%)
Jun 19, 2009	6.533	6.551	6.483	6.528	215,199	+0.08(+1.18%)
Jun 18, 2009	6.493	6.504	6.447	6.452	110,217	-0.02(-0.34%)
Jun 17, 2009	6.444	6.539	6.404	6.474	208,783	+0.04(+0.61%)
Jun 16, 2009	6.545	6.564	6.434	6.434	135,028	-0.06(-0.92%)
Jun 15, 2009	6.593	6.593	6.461	6.494	364,422	-0.17(-2.50%)
Jun 12, 2009	6.679	6.679	6.588	6.660	169,442	-0.05(-0.76%)
Jun 11, 2009	6.691	6.773	6.684	6.712	955,202	+0.05(+0.68%)
Jun 10, 2009	6.716	6.806	6.579	6.666	206,775	+0.01(+0.09%)
Jun 09, 2009	6.647	6.697	6.613	6.660	82,658	+0.06(+0.93%)
Jun 08, 2009	6.515	6.630	6.494	6.599	138,318	+0.00(+0.00%)
Jun 05, 2009	6.666	6.678	6.566	6.599	508,587	+0.00(+0.04%)
Jun 04, 2009	6.554	6.598	6.529	6.596	672,855	+0.08(+1.30%)
Jun 03, 2009	6.563	6.566	6.436	6.512	375,916	-0.08(-1.28%)
Jun 02, 2009	6.567	6.649	6.562	6.596	967,162	-0.03(-0.51%)
Jun 01, 2009	6.515	6.659	6.515	6.630	199,729	+0.22(+3.39%)
May 29, 2009	6.367	6.412	6.313	6.412	538,957	+0.08(+1.20%)
May 28, 2009	6.332	6.367	6.239	6.337	176,419	+0.09(+1.41%)
May 27, 2009	6.310	6.384	6.231	6.248	167,852	-0.06(-0.96%)
May 26, 2009	6.096	6.313	6.096	6.309	206,556	+0.15(+2.51%)
May 22, 2009	6.199	6.201	6.100	6.154	135,954	-0.00(-0.05%)
May 21, 2009	6.185	6.202	6.093	6.157	237,440	-0.10(-1.59%)
May 20, 2009	6.332	6.380	6.233	6.256	283,512	-0.04(-0.67%)
May 19, 2009	6.217	6.358	6.217	6.299	208,591	+0.05(+0.77%)
May 18, 2009	6.144	6.269	6.119	6.250	164,384	+0.16(+2.59%)
May 15, 2009	6.097	6.157	6.064	6.093	1,171,854	-0.00(-0.07%)
May 14, 2009	6.027	6.131	6.027	6.097	209,030	+0.07(+1.17%)
May 13, 2009	6.075	6.083	5.989	6.027	230,078	-0.12(-1.88%)
May 12, 2009	6.204	6.250	6.096	6.142	843,065	-0.06(-0.94%)
May 11, 2009	6.132	6.248	6.096	6.201	253,574	-0.02(-0.30%)
May 08, 2009	6.258	6.258	6.116	6.220	440,110	+0.03(+0.52%)
May 07, 2009	6.423	6.423	6.121	6.188	413,681	-0.20(-3.06%)
May 06, 2009	6.377	6.404	6.293	6.383	319,618	+0.01(+0.18%)
May 05, 2009	6.385	6.385	6.297	6.372	453,077	-0.04(-0.55%)
May 04, 2009	6.325	6.407	6.278	6.407	394,593	+0.15(+2.45%)
May 01, 2009	6.121	6.253	6.121	6.253	478,594	+0.08(+1.30%)
Apr 30, 2009	6.253	6.316	6.147	6.173	553,419	+0.02(+0.28%)
Apr 29, 2009	6.109	6.231	6.091	6.156	919,733	+0.12(+1.93%)
Apr 28, 2009	5.997	6.078	5.981	6.039	121,190	-0.04(-0.60%)
Apr 27, 2009	6.053	6.156	6.048	6.075	271,065	-0.02(-0.38%)
Apr 24, 2009	6.077	6.154	6.040	6.099	1,363,935	+0.06(+0.99%)
Apr 23, 2009	6.055	6.058	5.920	6.039	143,219	+0.06(+0.98%)
Apr 22, 2009	5.873	6.097	5.873	5.981	148,490	+0.04(+0.69%)
Apr 21, 2009	5.773	5.960	5.773	5.940	295,650	+0.12(+2.03%)
Apr 20, 2009	5.941	5.941	5.806	5.821	182,252	-0.22(-3.58%)
Apr 17, 2009	6.013	6.072	5.970	6.037	168,167	-0.00(-0.02%)
Apr 16, 2009	5.925	6.064	5.899	6.039	215,397	+0.17(+2.83%)
Apr 15, 2009	5.919	5.919	5.778	5.873	192,149	-0.02(-0.37%)
Apr 14, 2009	5.938	5.948	5.852	5.894	881,968	-0.08(-1.34%)
Apr 13, 2009	6.021	6.037	5.891	5.975	282,442	+0.01(+0.15%)
Apr 09, 2009	5.948	5.978	5.909	5.966	166,008	+0.20(+3.52%)
Apr 08, 2009	5.743	5.817	5.699	5.763	218,742	+0.09(+1.65%)
Apr 07, 2009	5.826	5.826	5.544	5.670	218,310	-0.17(-2.85%)
Apr 06, 2009	5.857	5.857	5.749	5.836	197,104	-0.01(-0.20%)
Apr 03, 2009	5.873	5.903	5.788	5.848	444,613	+0.02(+0.33%)
Apr 02, 2009	5.703	5.925	5.703	5.829	556,414	+0.22(+3.85%)
Apr 01, 2009	5.477	5.619	5.367	5.613	225,377	+0.13(+2.45%)
Mar 31, 2009	5.428	5.681	5.417	5.479	421,227	+0.13(+2.43%)
Mar 30, 2009	5.495	5.495	5.299	5.349	98,422	-0.35(-6.14%)
Mar 26, 2009	5.642	5.699	5.582	5.699	191,416	+0.18(+3.33%)
Mar 25, 2009	5.584	5.601	5.393	5.515	2,591,717	+0.04(+0.64%)
Mar 24, 2009	5.550	5.553	5.124	5.480	205,932	-0.07(-1.34%)
Mar 23, 2009	5.422	5.578	5.422	5.554	285,013	+0.29(+5.60%)
Mar 20, 2009	5.340	5.351	5.200	5.260	120,985	-0.09(-1.64%)
Mar 19, 2009	5.433	5.433	5.316	5.347	315,259	+0.01(+0.27%)
Mar 18, 2009	5.258	5.385	5.186	5.333	218,632	+0.11(+2.04%)
Mar 17, 2009	5.048	5.245	5.048	5.226	349,885	+0.18(+3.53%)
Mar 16, 2009	5.109	5.176	4.952	5.048	416,471	-0.03(-0.55%)
Mar 13, 2009	5.126	5.126	5.047	5.076	0	-0.04(-0.80%)
Mar 12, 2009	4.993	5.118	4.942	5.117	116,166	+0.15(+2.94%)
Mar 11, 2009	4.844	5.015	4.844	4.971	312,942	+0.15(+3.12%)
Mar 10, 2009	4.659	4.832	4.575	4.821	245,945	+0.31(+6.89%)
Mar 09, 2009	4.561	4.687	4.489	4.510	194,596	-0.10(-2.09%)
Mar 06, 2009	4.647	4.755	4.517	4.606	0	-0.07(-1.50%)
Mar 05, 2009	4.750	4.790	4.654	4.676	436,772	-0.14(-2.92%)
Mar 04, 2009	4.799	4.888	4.609	4.817	321,002	+0.17(+3.59%)
Mar 02, 2009	4.806	4.818	4.629	4.650	347,397	-0.18(-3.72%)
Feb 27, 2009	4.794	4.899	4.780	4.829	0	-0.01(-0.30%)
Feb 26, 2009	4.924	4.975	4.829	4.844	183,588	-0.08(-1.54%)
Feb 25, 2009	4.886	4.991	4.811	4.920	194,856	+0.01(+0.24%)
Feb 24, 2009	4.745	4.938	4.720	4.908	432,358	+0.17(+3.64%)
Feb 23, 2009	4.959	5.051	4.736	4.736	574,775	-0.23(-4.59%)
Feb 20, 2009	4.962	5.009	4.864	4.964	595,803	-0.04(-0.70%)
Feb 19, 2009	5.150	5.226	4.971	4.999	291,400	-0.12(-2.39%)
Feb 18, 2009	5.200	5.200	5.076	5.121	2,865,408	-0.02(-0.31%)
Feb 17, 2009	5.158	5.216	4.990	5.137	168,983	-0.23(-4.29%)
Feb 13, 2009	5.359	5.436	5.350	5.368	541,219	-0.02(-0.41%)
Feb 12, 2009	5.252	5.390	5.228	5.390	1,104,926	+0.03(+0.52%)
Feb 11, 2009	5.417	5.417	5.304	5.362	179,401	-0.00(-0.05%)
Feb 10, 2009	5.600	5.600	5.327	5.365	270,873	-0.25(-4.49%)
Feb 09, 2009	5.619	5.630	5.558	5.617	497,600	+0.01(+0.16%)
Feb 06, 2009	5.435	5.625	5.435	5.608	289,639	+0.19(+3.47%)
Feb 05, 2009	5.251	5.450	5.091	5.420	2,030,231	+0.12(+2.26%)
Feb 04, 2009	5.320	5.506	5.285	5.301	1,412,337	+0.05(+1.00%)
Feb 03, 2009	5.171	5.274	5.152	5.248	6,646,704	+0.07(+1.27%)
Feb 02, 2009	5.056	5.187	5.056	5.182	212,944	+0.06(+1.11%)
Jan 30, 2009	5.231	5.231	5.124	5.126	0	-0.16(-3.09%)
Jan 29, 2009	5.444	5.444	5.286	5.289	84,351	-0.16(-2.95%)
Jan 28, 2009	5.312	5.594	5.312	5.449	62,206	+0.17(+3.29%)
Jan 27, 2009	5.270	5.335	5.238	5.276	54,015	+0.09(+1.77%)
Jan 26, 2009	5.140	5.289	5.130	5.184	161,341	-0.01(-0.25%)
Jan 23, 2009	5.000	5.234	4.999	5.197	596,221	+0.09(+1.68%)
Jan 22, 2009	5.096	5.533	5.022	5.111	161,704	-0.10(-1.99%)
Jan 21, 2009	5.013	5.239	5.013	5.215	252,539	+0.21(+4.29%)
Jan 20, 2009	5.217	5.217	4.995	5.000	56,154	-0.26(-4.99%)
Jan 16, 2009	5.317	5.317	5.140	5.263	139,675	+0.03(+0.64%)
Jan 15, 2009	5.131	5.250	5.048	5.229	133,253	+0.08(+1.64%)
Jan 14, 2009	5.356	5.356	5.107	5.145	219,153	-0.22(-4.08%)
Jan 13, 2009	5.312	5.397	5.245	5.363	1,068,346	+0.01(+0.14%)
Jan 12, 2009	5.406	5.443	5.334	5.356	153,856	-0.12(-2.24%)
Jan 09, 2009	5.465	5.536	5.438	5.479	40,794	-0.12(-2.14%)
Jan 08, 2009	5.518	5.598	5.505	5.598	43,604	+0.02(+0.29%)
Jan 07, 2009	5.693	5.693	5.543	5.582	186,604	-0.16(-2.87%)
Jan 06, 2009	5.546	5.784	5.546	5.747	231,525	+0.20(+3.63%)
Jan 05, 2009	5.594	5.616	5.536	5.546	208,098	-0.01(-0.26%)
Jan 02, 2009	5.401	5.562	5.400	5.560	0	+0.16(+3.00%)
Jan 01, 2009	5.317	5.438	5.317	5.398	0	+0.00(+0.00%)
Dec 31, 2008	5.317	5.438	5.317	5.398	321,626	+0.05(+0.84%)
Dec 30, 2008	5.193	5.353	5.193	5.353	420,508	+0.18(+3.56%)
Dec 29, 2008	5.217	5.250	5.124	5.169	284,149	-0.06(-1.06%)
Dec 26, 2008	5.302	5.302	5.174	5.225	139,806	+0.03(+0.59%)
Dec 24, 2008	5.130	5.617	5.107	5.194	370,563	+0.03(+0.51%)
Dec 23, 2008	5.178	5.286	5.143	5.168	388,493	-0.07(-1.28%)
Dec 22, 2008	5.321	5.344	5.175	5.235	561,876	-0.20(-3.68%)
Dec 19, 2008	5.347	5.489	5.347	5.435	653,486	+0.05(+0.98%)
Dec 18, 2008	5.455	5.527	5.325	5.382	525,749	-0.14(-2.48%)
Dec 17, 2008	5.506	5.547	5.406	5.519	1,872,529	-0.04(-0.63%)
Dec 16, 2008	5.359	5.620	5.349	5.554	580,649	+0.26(+4.88%)
Dec 15, 2008	5.358	5.363	5.222	5.296	608,771	-0.01(-0.27%)
Dec 12, 2008	5.219	5.328	5.194	5.311	271,072	+0.09(+1.76%)
Dec 11, 2008	5.400	5.428	5.219	5.219	354,799	-0.22(-4.10%)
Dec 10, 2008	5.331	5.483	5.331	5.442	604,549	+0.15(+2.84%)
Dec 09, 2008	5.305	5.469	5.048	5.292	392,797	-0.06(-1.14%)
Dec 08, 2008	5.159	5.398	5.069	5.353	137,297	+0.31(+6.07%)
Dec 05, 2008	4.873	5.093	4.736	5.047	431,604	+0.17(+3.41%)
Dec 04, 2008	5.080	5.080	4.814	4.880	123,157	-0.22(-4.26%)
Dec 03, 2008	4.937	5.120	4.758	5.098	3,970,224	+0.09(+1.84%)
Dec 02, 2008	4.860	5.006	4.842	5.006	293,443	+0.15(+3.00%)
Dec 01, 2008	5.159	5.159	4.860	4.860	307,445	-0.32(-6.20%)
Nov 28, 2008	5.185	5.207	5.136	5.181	103,658	-0.04(-0.70%)
Nov 26, 2008	4.962	5.247	4.948	5.217	235,000	+0.17(+3.41%)
Nov 25, 2008	5.108	5.165	4.920	5.045	414,908	+0.02(+0.35%)
Nov 24, 2008	4.815	5.149	4.815	5.028	364,114	+0.27(+5.67%)
Nov 21, 2008	4.554	4.765	4.523	4.758	666,974	+0.19(+4.15%)
Nov 20, 2008	4.737	4.861	4.523	4.568	409,822	-0.13(-2.85%)
Nov 19, 2008	5.018	5.060	4.702	4.702	209,846	-0.35(-7.01%)
Nov 18, 2008	4.946	5.063	4.866	5.057	106,496	+0.07(+1.37%)
Nov 17, 2008	5.118	5.118	4.961	4.988	167,434	-0.09(-1.78%)
Nov 14, 2008	5.379	5.379	5.069	5.079	478,183	-0.33(-6.05%)
Nov 13, 2008	5.070	5.406	4.826	5.406	201,374	+0.27(+5.35%)
Nov 12, 2008	5.274	5.290	5.107	5.131	124,275	-0.19(-3.50%)
Nov 11, 2008	5.381	5.487	5.258	5.318	425,168	-0.22(-3.94%)
Nov 10, 2008	5.560	5.657	5.429	5.536	1,014,845	-0.01(-0.16%)
Nov 07, 2008	5.385	5.582	5.385	5.544	171,800	+0.20(+3.68%)
Nov 06, 2008	5.680	5.680	5.347	5.347	422,098	-0.36(-6.29%)
Nov 05, 2008	6.088	6.121	5.700	5.706	455,661	-0.35(-5.72%)
Nov 04, 2008	5.868	6.074	5.868	6.052	223,650	+0.27(+4.59%)
Nov 03, 2008	5.840	5.860	5.745	5.786	96,880	-0.06(-1.05%)
Oct 31, 2008	5.759	5.931	5.678	5.848	711,134	+0.08(+1.39%)
Oct 30, 2008	5.725	5.848	5.683	5.768	188,126	+0.24(+4.36%)
Oct 29, 2008	5.692	5.783	5.527	5.527	776,541	-0.09(-1.56%)
Oct 28, 2008	5.121	5.660	5.121	5.614	531,856	+0.45(+8.61%)
Oct 27, 2008	5.139	5.260	5.061	5.169	314,107	-0.03(-0.54%)
Oct 24, 2008	5.212	5.337	5.047	5.197	551,294	-0.24(-4.48%)
Oct 23, 2008	5.470	5.514	5.244	5.441	468,622	-0.01(-0.16%)
Oct 22, 2008	5.661	5.709	5.358	5.449	187,858	-0.27(-4.79%)
Oct 21, 2008	5.983	5.983	5.724	5.724	1,058,970	-0.32(-5.22%)
Oct 20, 2008	5.921	6.039	5.820	6.039	190,196	+0.20(+3.50%)
Oct 17, 2008	5.775	6.053	5.692	5.835	3,026,057	-0.02(-0.34%)
Oct 16, 2008	5.655	5.855	5.350	5.855	672,464	+0.20(+3.52%)
Oct 15, 2008	6.084	6.084	5.655	5.655	271,168	-0.46(-7.47%)
Oct 14, 2008	7.870	7.870	6.029	6.112	1,564,933	-0.20(-3.21%)
Oct 13, 2008	5.744	6.315	5.680	6.315	2,201,983	+0.64(+11.24%)
Oct 10, 2008	5.425	5.937	5.405	5.676	1,684,129	-0.10(-1.74%)
Oct 09, 2008	5.908	6.103	5.646	5.777	467,957	-0.18(-3.02%)
Oct 08, 2008	5.916	6.136	5.798	5.957	846,992	-0.09(-1.45%)
Oct 07, 2008	6.329	6.396	6.009	6.045	1,691,833	-0.35(-5.48%)
Oct 06, 2008	6.509	6.573	6.068	6.395	1,929,465	-0.30(-4.43%)
Oct 03, 2008	6.719	6.964	6.566	6.691	0	-0.04(-0.54%)
Oct 02, 2008	7.012	7.235	6.697	6.727	2,244,484	-0.35(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.