Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.96	29.56	28.85	29.38	2,372,848	+0.43(+1.50%)
Sep 28, 2017	29.85	29.97	28.17	28.94	4,322,096	-0.72(-2.42%)
Sep 27, 2017			28.96	29.66	3,933,470	-1.73(-5.51%)
Sep 26, 2017	30.79	31.60	30.40	31.39	2,793,235	+0.58(+1.87%)
Sep 25, 2017	30.28	31.21	30.28	30.81	2,914,259	+0.79(+2.65%)
Sep 22, 2017	28.99	30.83	28.89	30.02	4,203,762	+0.98(+3.39%)
Sep 21, 2017	28.36	29.24	28.22	29.04	2,123,016	+0.55(+1.93%)
Sep 20, 2017	27.58	28.91	27.58	28.49	2,517,305	+1.08(+3.93%)
Sep 19, 2017	27.84	27.92	27.02	27.41	1,134,158	-0.20(-0.72%)
Sep 18, 2017	27.20	27.87	27.19	27.61	1,525,977	+0.37(+1.35%)
Sep 15, 2017	27.69	27.74	26.96	27.24	3,889,053	-0.51(-1.84%)
Sep 14, 2017	27.81	28.56	27.26	27.75	2,076,913	+0.11(+0.41%)
Sep 13, 2017	27.24	28.62	27.23	27.64	3,299,753	+0.59(+2.18%)
Sep 12, 2017	26.34	27.63	26.33	27.05	2,051,791	+0.72(+2.72%)
Sep 11, 2017	25.97	26.50	25.73	26.33	1,611,441	+0.43(+1.68%)
Sep 08, 2017	26.59	26.59	25.36	25.90	1,790,856	-0.86(-3.21%)
Sep 07, 2017	26.88	27.07	26.12	26.76	1,777,749	-0.19(-0.70%)
Sep 06, 2017	26.85	27.49	26.69	26.94	2,609,927	+0.46(+1.75%)
Sep 05, 2017	26.34	26.88	26.14	26.48	2,069,544	+0.65(+2.52%)
Sep 01, 2017	25.81	26.25	25.58	25.83	1,342,450	+0.16(+0.62%)
Aug 31, 2017	26.26	26.26	25.62	25.67	2,233,861	-0.23(-0.87%)
Aug 30, 2017	24.96	26.05	24.62	25.90	2,884,240	+0.86(+3.43%)
Aug 29, 2017	23.94	25.19	23.93	25.04	3,215,051	+0.80(+3.31%)
Aug 28, 2017	24.38	24.51	23.44	24.24	2,109,384	-0.14(-0.58%)
Aug 25, 2017	24.46	24.75	24.05	24.38	1,527,330	+0.09(+0.39%)
Aug 24, 2017	24.60	24.78	23.99	24.28	1,609,612	-0.39(-1.57%)
Aug 23, 2017	24.50	25.03	24.39	24.67	1,860,910	-0.09(-0.38%)
Aug 22, 2017	24.10	24.87	24.02	24.77	1,662,674	+0.93(+3.92%)
Aug 21, 2017	24.62	24.62	23.61	23.83	1,894,820	-0.79(-3.22%)
Aug 18, 2017	24.27	25.03	24.07	24.62	2,921,616	+0.28(+1.16%)
Aug 17, 2017	23.67	25.01	23.64	24.34	3,029,975	+0.86(+3.66%)
Aug 16, 2017	23.53	24.26	23.20	23.48	3,089,627	-0.08(-0.36%)
Aug 15, 2017	23.42	23.76	22.89	23.57	2,347,703	-0.03(-0.12%)
Aug 14, 2017	24.02	24.25	23.42	23.60	2,237,015	-0.41(-1.69%)
Aug 11, 2017	23.77	24.41	23.67	24.00	1,595,237	-0.02(-0.08%)
Aug 10, 2017	24.63	25.26	23.71	24.02	2,613,784	-0.42(-1.74%)
Aug 09, 2017	24.07	24.47	23.58	24.44	3,399,928	+0.42(+1.73%)
Aug 08, 2017	24.93	25.16	23.75	24.03	3,041,054	-0.98(-3.92%)
Aug 07, 2017	26.11	26.42	24.54	25.01	2,508,287	-1.25(-4.74%)
Aug 04, 2017	24.38	26.91	24.16	26.26	4,434,376	+1.92(+7.87%)
Aug 03, 2017	24.91	25.27	23.90	24.34	3,910,807	-0.37(-1.49%)
Aug 02, 2017	25.02	25.24	24.50	24.71	3,601,063	-0.28(-1.13%)
Aug 01, 2017	26.13	27.00	24.44	24.99	7,330,000	-2.49(-9.06%)
Jul 31, 2017	27.67	27.76	26.48	27.48	3,136,700	+0.11(+0.41%)
Jul 28, 2017	27.13	28.02	26.85	27.37	2,210,681	+0.18(+0.66%)
Jul 27, 2017	26.84	27.78	26.56	27.19	3,516,595	+0.32(+1.19%)
Jul 26, 2017	25.94	27.41	25.91	26.87	4,973,458	+1.08(+4.21%)
Jul 25, 2017	25.79	26.55	25.77	25.78	4,272,954	+0.36(+1.41%)
Jul 24, 2017	28.48	28.54	24.86	25.43	11,661,872	-3.44(-11.93%)
Jul 21, 2017	29.95	30.16	28.59	28.87	3,946,142	-1.05(-3.50%)
Jul 20, 2017		33.34	29.33	29.92	5,966,416	-3.09(-9.35%)
Jul 19, 2017	31.22	33.37	30.86	33.00	3,056,623	+1.51(+4.79%)
Jul 18, 2017	32.65	32.74	31.18	31.49	2,014,007	-0.74(-2.28%)
Jul 17, 2017	31.95	32.52	31.50	32.23	1,993,904	+0.23(+0.71%)
Jul 14, 2017	31.38	32.23	31.20	32.00	1,878,154	+0.78(+2.51%)
Jul 13, 2017	29.91	31.25	29.78	31.22	3,209,983	+1.45(+4.88%)
Jul 12, 2017	30.71	30.97	29.55	29.77	3,132,304	-0.23(-0.76%)
Jul 11, 2017	29.41	30.55	29.11	29.99	2,880,064	+0.43(+1.47%)
Jul 10, 2017	29.26	30.11	29.02	29.56	3,846,095	+0.09(+0.32%)
Jul 07, 2017	32.23	32.23	28.78	29.46	6,868,918	-3.13(-9.61%)
Jul 06, 2017	33.43	34.01	32.46	32.60	2,352,756	-0.66(-1.99%)
Jul 05, 2017	34.40	34.40	32.61	33.26	1,794,458	-1.28(-3.71%)
Jul 03, 2017	33.71	34.91	33.64	34.54	787,940	+1.06(+3.16%)
Jun 30, 2017	34.28	34.61	33.45	33.48	2,319,705	-0.43(-1.28%)
Jun 29, 2017	33.29	35.36	33.29	33.92	4,042,604	+0.95(+2.89%)
Jun 28, 2017	32.52	33.67	31.84	32.96	2,200,429	+0.60(+1.87%)
Jun 27, 2017	32.21	33.52	31.78	32.36	2,712,219	+0.40(+1.24%)
Jun 26, 2017	32.06	32.49	31.49	31.96	1,969,415	+0.01(+0.03%)
Jun 23, 2017	30.83	32.13	30.37	31.95	3,321,964	+1.39(+4.54%)
Jun 22, 2017	30.23	31.29	30.11	30.57	2,732,690	+0.35(+1.16%)
Jun 21, 2017	31.88	32.38	29.99	30.22	3,730,426	-1.69(-5.29%)
Jun 20, 2017	31.37	32.25	30.64	31.91	2,448,095	-0.08(-0.27%)
Jun 19, 2017	32.22	32.42	31.44	31.99	1,965,526	-0.02(-0.06%)
Jun 16, 2017	32.09	32.48	31.57	32.01	2,433,753	-0.11(-0.35%)
Jun 15, 2017	32.48	33.36	31.67	32.12	2,690,765	-0.54(-1.65%)
Jun 14, 2017	35.01	35.01	31.97	32.66	4,738,291	-2.47(-7.04%)
Jun 13, 2017	34.31	35.72	33.93	35.13	2,943,194	+0.94(+2.74%)
Jun 12, 2017	34.51	35.60	33.96	34.20	2,889,449	-0.07(-0.19%)
Jun 09, 2017	33.28	34.61	32.84	34.26	2,998,316	+1.21(+3.68%)
Jun 08, 2017	32.70	34.19	32.70	33.05	2,576,384	+0.35(+1.07%)
Jun 07, 2017	35.42	36.14	31.86	32.70	4,182,026	-3.02(-8.46%)
Jun 06, 2017	33.92	36.02	33.66	35.72	2,374,653	+1.38(+4.03%)
Jun 05, 2017	33.97	34.65	33.54	34.34	1,802,378	-0.35(-1.00%)
Jun 02, 2017	35.84	35.84	34.56	34.69	2,284,263	-1.34(-3.71%)
Jun 01, 2017	36.12	36.93	35.50	36.02	2,804,543	+0.24(+0.66%)
May 31, 2017	34.32	35.86	33.83	35.79	3,766,572	+1.46(+4.25%)
May 30, 2017	34.22	34.76	33.82	34.33	2,940,896	-0.72(-2.04%)
May 26, 2017	35.46	35.65	34.76	35.05	2,389,534	-0.04(-0.11%)
May 25, 2017	36.09	37.30	34.85	35.08	2,738,282	-1.07(-2.97%)
May 24, 2017	36.57	37.32	35.97	36.16	2,035,030	-0.60(-1.64%)
May 23, 2017	36.67	36.96	35.58	36.76	3,443,042	+0.24(+0.67%)
May 22, 2017	38.51	38.60	36.20	36.51	2,220,027	-1.55(-4.08%)
May 19, 2017	37.31	38.83	37.27	38.07	2,279,241	+1.09(+2.95%)
May 18, 2017	36.31	37.38	35.55	36.98	3,042,671	+0.27(+0.74%)
May 17, 2017	39.10	39.21	36.67	36.70	3,107,827	-2.40(-6.14%)
May 16, 2017	39.03	39.36	38.06	39.10	2,028,217	+0.54(+1.39%)
May 15, 2017	38.46	39.06	38.06	38.57	2,540,225	+1.73(+4.70%)
May 12, 2017	37.08	37.45	36.78	36.83	2,134,644	-0.25(-0.69%)
May 11, 2017	37.25	37.93	36.75	37.09	2,587,938	+0.28(+0.77%)
May 10, 2017	35.69	37.22	35.69	36.81	3,099,826	+1.51(+4.27%)
May 09, 2017	34.75	35.58	33.80	35.30	2,404,646	+0.56(+1.60%)
May 08, 2017	34.81	35.65	33.90	34.74	2,771,345	-0.24(-0.70%)
May 05, 2017	33.03	35.00	32.54	34.99	4,052,207	+2.18(+6.63%)
May 04, 2017	34.48	34.61	32.39	32.81	10,904,771	-2.03(-5.84%)
May 03, 2017	37.00	37.11	34.69	34.85	6,093,777	-2.39(-6.42%)
May 02, 2017	37.81	38.56	36.91	37.24	2,412,673	-0.57(-1.52%)
May 01, 2017	39.09	39.22	37.35	37.81	3,544,320	-1.27(-3.25%)
Apr 28, 2017	40.23	40.23	39.08	39.09	2,116,548	-0.80(-2.01%)
Apr 27, 2017	39.96	39.98	38.26	39.89	3,639,751	-0.67(-1.65%)
Apr 26, 2017	40.03	41.94	40.03	40.55	2,503,470	+0.49(+1.22%)
Apr 25, 2017	40.97	41.37	38.32	40.07	4,975,953	+0.93(+2.38%)
Apr 24, 2017	38.82	39.34	37.98	39.13	3,132,946	+0.98(+2.57%)
Apr 21, 2017	40.01	40.12	37.79	38.15	6,098,786	-2.39(-5.90%)
Apr 20, 2017	40.57	40.93	39.84	40.55	2,291,076	+0.27(+0.68%)
Apr 19, 2017	42.83	42.98	40.00	40.27	3,732,809	-2.20(-5.19%)
Apr 18, 2017	42.01	44.16	41.96	42.48	2,260,075	+0.08(+0.20%)
Apr 17, 2017	43.37	43.59	41.89	42.39	3,246,615	-0.85(-1.96%)
Apr 13, 2017	45.71	45.71	43.21	43.24	2,811,501	-2.73(-5.94%)
Apr 12, 2017	46.50	47.27	45.80	45.97	2,148,540	-0.76(-1.63%)
Apr 11, 2017	47.09	47.46	45.30	46.73	2,183,107	-0.42(-0.90%)
Apr 10, 2017	46.12	47.31	46.08	47.16	1,741,163	+1.43(+3.13%)
Apr 07, 2017	45.25	46.50	44.64	45.73	2,104,767	+0.23(+0.50%)
Apr 06, 2017	44.60	45.57	44.45	45.50	1,301,777	+1.26(+2.85%)
Apr 05, 2017	46.00	46.87	44.02	44.24	1,988,837	-1.25(-2.75%)
Apr 04, 2017	44.60	45.56	44.42	45.49	2,058,635	+1.17(+2.63%)
Apr 03, 2017	45.31	45.57	43.71	44.32	2,222,819	-0.88(-1.94%)
Mar 31, 2017	44.77	45.60	44.61	45.20	1,894,529	-0.08(-0.17%)
Mar 30, 2017	45.33	46.26	44.64	45.27	2,554,733	+0.22(+0.48%)
Mar 29, 2017	44.38	45.64	43.96	45.06	2,251,540	+0.68(+1.53%)
Mar 28, 2017	42.99	44.52	42.59	44.38	2,885,080	+2.19(+5.18%)
Mar 27, 2017	41.69	42.24	40.12	42.19	3,062,746	-0.52(-1.21%)
Mar 24, 2017	42.96	46.13	42.51	42.71	3,922,154	+0.18(+0.42%)
Mar 23, 2017	41.25	42.70	40.52	42.53	2,797,222	+1.05(+2.54%)
Mar 22, 2017	40.60	42.11	39.81	41.48	3,463,468	+0.30(+0.73%)
Mar 21, 2017	43.42	43.79	40.84	41.18	4,078,485	-1.97(-4.56%)
Mar 20, 2017	43.38	43.95	42.94	43.14	2,326,620	-0.67(-1.53%)
Mar 17, 2017	44.58	45.65	43.47	43.81	3,159,523	-0.64(-1.44%)
Mar 16, 2017	44.76	45.50	43.75	44.45	2,042,331	-0.01(-0.02%)
Mar 15, 2017	42.12	44.88	42.12	44.46	3,436,335	+3.00(+7.22%)
Mar 14, 2017	42.78	42.78	40.08	41.47	4,805,641	-2.33(-5.31%)
Mar 13, 2017		44.54	42.70	43.79	2,055,749	+0.00(+0.01%)
Mar 10, 2017	44.69	45.45	43.62	43.79	3,405,290	+0.34(+0.78%)
Mar 09, 2017	44.27	44.85	40.47	43.45	9,563,175	-1.61(-3.57%)
Mar 08, 2017	49.08	49.08	44.98	45.06	3,557,233	-4.07(-8.29%)
Mar 07, 2017	49.73	50.30	49.09	49.13	1,742,135	-0.82(-1.64%)
Mar 06, 2017	49.26	50.16	49.02	49.95	1,470,223	+0.01(+0.02%)
Mar 03, 2017	48.59	50.02	48.58	49.94	1,470,213	+1.37(+2.83%)
Mar 02, 2017	49.29	49.60	48.40	48.57	1,420,201	-1.26(-2.53%)
Mar 01, 2017	48.57	50.72	48.49	49.83	2,812,673	+2.27(+4.77%)
Feb 28, 2017	49.29	49.68	47.36	47.56	2,610,273	-1.94(-3.91%)
Feb 27, 2017	48.09	50.55	48.09	49.50	2,733,799	+1.38(+2.87%)
Feb 24, 2017	50.09	50.49	47.19	48.12	7,071,210	-2.04(-4.07%)
Feb 23, 2017	56.98	57.83	48.40	50.16	8,840,561	-5.80(-10.37%)
Feb 22, 2017	54.75	57.33	54.48	55.96	2,911,429	+1.32(+2.41%)
Feb 21, 2017	54.30	55.03	54.13	54.65	1,359,390	+1.09(+2.04%)
Feb 17, 2017		53.56	53.56	53.56	0	-0.40(-0.73%)
Feb 16, 2017	54.61	54.93	53.34	53.95	1,051,670	-0.80(-1.46%)
Feb 15, 2017	55.72	55.72	53.89	54.75	2,033,407	-1.66(-2.95%)
Feb 14, 2017	54.23	56.50	53.94	56.41	1,450,491	+2.18(+4.02%)
Feb 13, 2017	54.48	54.70	53.72	54.23	869,208	-0.03(-0.05%)
Feb 10, 2017	54.26	55.56	53.86	54.26	1,228,829	+0.42(+0.79%)
Feb 09, 2017	52.84	53.93	52.66	53.84	969,126	+1.00(+1.89%)
Feb 08, 2017	51.43	52.91	50.39	52.84	1,553,703	+0.69(+1.32%)
Feb 07, 2017	53.61	54.27	52.09	52.15	1,396,515	-1.82(-3.36%)
Feb 06, 2017	54.80	54.89	53.43	53.97	1,123,702	-0.79(-1.44%)
Feb 03, 2017	54.20	55.32	53.65	54.76	976,975	+0.58(+1.08%)
Feb 02, 2017	56.22	56.33	54.15	54.18	1,183,273	-1.89(-3.37%)
Feb 01, 2017	56.08	56.48	54.94	56.07	1,871,047	+0.44(+0.79%)
Jan 31, 2017	55.00	56.20	54.78	55.62	1,977,362	+1.82(+3.39%)
Jan 30, 2017	54.97	54.99	52.18	53.80	1,632,975	-1.53(-2.77%)
Jan 27, 2017	55.60	55.69	55.13	55.33	880,480	-0.41(-0.74%)
Jan 26, 2017	55.80	56.30	55.28	55.75	1,202,035	+0.10(+0.19%)
Jan 25, 2017	54.55	56.25	54.37	55.64	1,540,667	+1.05(+1.93%)
Jan 24, 2017	54.64	55.20	53.96	54.59	1,028,784	+0.40(+0.75%)
Jan 23, 2017	55.31	55.31	53.61	54.19	1,252,449	-1.20(-2.17%)
Jan 20, 2017	54.58	55.78	54.58	55.39	1,161,972	+1.32(+2.44%)
Jan 19, 2017	54.16	55.48	54.02	54.07	1,819,211	+0.16(+0.30%)
Jan 18, 2017	53.85	54.56	53.02	53.91	1,214,576	+0.15(+0.28%)
Jan 17, 2017	53.05	53.78	52.92	53.76	1,158,419	+0.79(+1.49%)
Jan 13, 2017		52.97	52.97	52.97	0	-0.47(-0.88%)
Jan 12, 2017	54.02	54.29	52.84	53.44	915,955	-0.40(-0.73%)
Jan 11, 2017	52.14	54.04	51.97	53.84	1,255,863	+1.80(+3.45%)
Jan 10, 2017	52.30	52.50	51.52	52.04	1,803,272	+0.48(+0.93%)
Jan 09, 2017	52.69	52.69	51.17	51.56	1,775,505	-1.29(-2.44%)
Jan 06, 2017	53.96	54.39	51.93	52.85	1,958,803	-1.16(-2.14%)
Jan 05, 2017	53.47	54.40	53.01	54.01	1,339,979	+0.52(+0.97%)
Jan 04, 2017	53.91	53.91	52.77	53.49	1,660,291	-0.11(-0.21%)
Jan 03, 2017	54.17	55.42	52.95	53.60	1,694,217	+0.29(+0.55%)
Dec 30, 2016		53.31	53.31	53.31	0	-0.04(-0.07%)
Dec 29, 2016	53.53	53.73	52.46	53.35	988,223	-0.03(-0.05%)
Dec 28, 2016	54.74	54.79	53.19	53.38	1,134,572	-1.40(-2.56%)
Dec 27, 2016	53.61	54.82	53.54	54.78	1,531,919	+1.36(+2.55%)
Dec 23, 2016		53.41	53.41	53.41	0	+0.82(+1.56%)
Dec 22, 2016	52.01	53.14	51.80	52.60	1,825,460	+0.36(+0.68%)
Dec 21, 2016	50.88	52.27	50.30	52.24	1,761,870	+1.69(+3.35%)
Dec 20, 2016	50.04	50.78	49.53	50.55	1,217,551	+1.14(+2.30%)
Dec 19, 2016	49.44	49.98	49.01	49.41	1,082,712	-0.08(-0.17%)
Dec 16, 2016	49.75	50.95	49.13	49.49	4,044,972	+0.99(+2.04%)
Dec 15, 2016	46.89	48.58	46.74	48.50	1,899,607	+1.29(+2.73%)
Dec 14, 2016	47.88	48.66	46.84	47.22	1,957,113	-0.99(-2.05%)
Dec 13, 2016	48.41	48.57	47.32	48.20	1,925,249	+0.44(+0.91%)
Dec 12, 2016	51.58	52.49	47.74	47.77	4,267,157	-2.81(-5.55%)
Dec 09, 2016	52.60	52.62	50.31	50.58	1,899,155	-1.54(-2.96%)
Dec 08, 2016	51.93	52.59	51.55	52.12	1,993,198	+0.08(+0.14%)
Dec 07, 2016	51.16	52.08	50.57	52.04	2,010,794	+0.54(+1.06%)
Dec 06, 2016	50.08	51.66	49.47	51.50	2,481,544	+0.61(+1.20%)
Dec 05, 2016	49.79	51.32	49.79	50.89	2,714,802	+1.63(+3.32%)
Dec 02, 2016	47.59	49.32	47.42	49.25	3,420,586	+1.55(+3.25%)
Dec 01, 2016	47.98	48.94	46.90	47.70	3,987,329	+0.16(+0.34%)
Nov 30, 2016	45.87	48.20	45.54	47.54	6,393,794	+5.09(+11.99%)
Nov 29, 2016	42.64	43.10	41.42	42.45	2,346,270	-1.26(-2.88%)
Nov 28, 2016	44.33	44.72	43.64	43.71	1,704,551	-0.61(-1.38%)
Nov 25, 2016	43.91	44.77	43.84	44.32	506,306	+0.17(+0.38%)
Nov 23, 2016		44.15	44.15	44.15	0	+0.12(+0.28%)
Nov 22, 2016	44.38	44.62	43.09	44.03	1,451,410	+0.02(+0.04%)
Nov 21, 2016	42.98	44.38	42.94	44.01	2,255,038	+1.74(+4.11%)
Nov 18, 2016	42.30	42.93	41.98	42.27	2,203,839	-0.03(-0.07%)
Nov 17, 2016	42.86	43.53	42.02	42.30	2,379,509	-0.55(-1.29%)
Nov 16, 2016	43.96	45.85	42.33	42.86	2,191,756	-1.26(-2.85%)
Nov 15, 2016	43.27	44.55	43.27	44.11	2,114,745	+1.01(+2.33%)
Nov 14, 2016	43.45	43.61	42.47	43.11	2,391,248	-0.26(-0.61%)
Nov 11, 2016	43.17	43.64	42.40	43.37	3,425,978	-0.26(-0.60%)
Nov 10, 2016	44.15	44.70	42.41	43.64	10,451,114	-2.11(-4.62%)
Nov 09, 2016	42.99	46.27	42.52	45.75	2,468,398	+2.94(+6.87%)
Nov 08, 2016	43.36	43.83	42.38	42.81	1,400,555	-0.98(-2.23%)
Nov 07, 2016	42.95	44.13	42.32	43.79	2,661,826	+2.71(+6.59%)
Nov 04, 2016	40.13	41.99	37.94	41.08	3,117,297	+0.75(+1.86%)
Nov 03, 2016	39.94	41.20	39.80	40.33	2,276,047	+0.43(+1.08%)
Nov 02, 2016	41.65	41.76	39.68	39.90	3,520,688	-2.30(-5.45%)
Nov 01, 2016	43.82	44.42	41.98	42.20	2,594,009	-1.19(-2.75%)
Oct 31, 2016	43.84	44.14	43.00	43.39	1,484,261	-0.68(-1.53%)
Oct 28, 2016	44.11	45.25	43.86	44.07	1,164,426	-0.15(-0.34%)
Oct 27, 2016	44.82	45.73	44.17	44.22	1,175,673	-0.28(-0.63%)
Oct 26, 2016	45.66	45.90	43.89	44.50	2,084,785	-1.63(-3.54%)
Oct 25, 2016	46.18	47.36	46.06	46.13	904,464	-0.18(-0.39%)
Oct 24, 2016	46.46	46.72	45.20	46.31	1,685,562	+0.15(+0.33%)
Oct 21, 2016	45.54	46.35	45.25	46.16	1,301,694	-0.02(-0.04%)
Oct 20, 2016	46.20	46.84	45.99	46.18	1,608,375	-0.57(-1.23%)
Oct 19, 2016	46.01	47.38	45.82	46.75	1,643,828	+1.04(+2.28%)
Oct 18, 2016	45.03	45.81	44.60	45.71	917,393	+1.51(+3.42%)
Oct 17, 2016	44.90	44.95	43.88	44.20	957,929	-0.54(-1.22%)
Oct 14, 2016	46.06	46.28	44.46	44.74	1,922,916	-0.99(-2.16%)
Oct 13, 2016	45.09	46.64	44.42	45.73	1,736,943	+0.27(+0.60%)
Oct 12, 2016	45.75	45.93	45.24	45.46	1,416,600	-0.53(-1.14%)
Oct 11, 2016	46.03	46.24	45.34	45.98	1,313,068	-0.05(-0.10%)
Oct 10, 2016	45.84	46.95	45.84	46.03	2,076,198	+0.64(+1.41%)
Oct 07, 2016	45.35	45.67	44.71	45.39	1,222,027	+0.21(+0.46%)
Oct 06, 2016	44.19	45.85	44.19	45.19	1,694,598	+1.02(+2.32%)
Oct 05, 2016	44.51	45.38	44.14	44.16	1,857,546	+0.08(+0.17%)
Oct 04, 2016	44.18	44.73	43.53	44.09	1,506,208	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.