Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.39	11.45	11.23	11.25	663,951	-0.02(-0.16%)
Sep 28, 2023	11.22	11.46	11.14	11.27	319,323	-0.08(-0.73%)
Sep 27, 2023	12.18	12.18	11.21	11.35	644,570	-0.77(-6.33%)
Sep 26, 2023	12.19	12.24	12.04	12.12	191,749	-0.06(-0.46%)
Sep 25, 2023	12.31	12.35	12.14	12.17	235,008	-0.23(-1.86%)
Sep 22, 2023	12.38	12.47	12.38	12.40	90,855	+0.06(+0.45%)
Sep 21, 2023	12.53	12.59	12.31	12.35	162,664	-0.27(-2.12%)
Sep 20, 2023	12.85	12.85	12.49	12.61	150,804	-0.23(-1.80%)
Sep 19, 2023	12.73	12.92	12.69	12.85	142,441	+0.14(+1.09%)
Sep 18, 2023	12.69	12.73	12.62	12.71	124,154	+0.01(+0.07%)
Sep 15, 2023	12.68	12.71	12.60	12.70	89,390	+0.02(+0.15%)
Sep 14, 2023	12.69	12.71	12.59	12.68	77,165	+0.01(+0.07%)
Sep 13, 2023	12.67	12.69	12.58	12.67	82,170	+0.00(+0.00%)
Sep 12, 2023	12.63	12.72	12.49	12.67	255,890	-0.02(-0.15%)
Sep 11, 2023	12.82	12.88	12.57	12.69	202,645	-0.16(-1.22%)
Sep 08, 2023	12.81	12.89	12.78	12.85	116,147	-0.02(-0.13%)
Sep 07, 2023	12.79	12.90	12.76	12.86	163,506	+0.06(+0.43%)
Sep 06, 2023	12.81	12.83	12.75	12.81	173,981	+0.00(+0.00%)
Sep 05, 2023	12.65	12.83	12.65	12.81	310,543	+0.21(+1.67%)
Sep 01, 2023	12.70	12.78	12.57	12.60	144,171	-0.09(-0.72%)
Aug 31, 2023	12.65	12.71	12.56	12.69	181,695	+0.04(+0.29%)
Aug 30, 2023	12.60	12.70	12.57	12.65	154,660	+0.01(+0.07%)
Aug 29, 2023	12.55	12.65	12.55	12.64	225,339	+0.09(+0.73%)
Aug 28, 2023	12.56	12.57	12.49	12.55	119,515	+0.06(+0.44%)
Aug 25, 2023	12.48	12.53	12.38	12.49	144,327	-0.01(-0.07%)
Aug 24, 2023	12.50	12.56	12.48	12.50	93,956	+0.00(+0.00%)
Aug 23, 2023	12.51	12.54	12.48	12.50	95,099	+0.02(+0.15%)
Aug 22, 2023	12.55	12.55	12.41	12.49	77,459	+0.00(+0.00%)
Aug 21, 2023	12.49	12.54	12.19	12.49	232,964	+0.00(+0.00%)
Aug 18, 2023	12.42	12.58	12.42	12.49	148,248	-0.03(-0.22%)
Aug 17, 2023	12.61	12.65	12.43	12.51	206,529	-0.10(-0.80%)
Aug 16, 2023	12.91	12.93	12.61	12.61	285,138	-0.29(-2.27%)
Aug 15, 2023	12.88	12.97	12.83	12.91	157,668	-0.02(-0.14%)
Aug 14, 2023	12.73	12.98	12.69	12.93	155,993	+0.21(+1.66%)
Aug 11, 2023	12.54	12.85	12.52	12.71	154,019	+0.12(+0.95%)
Aug 10, 2023	12.67	12.73	12.55	12.60	147,702	-0.11(-0.85%)
Aug 09, 2023	13.00	13.00	12.69	12.70	170,814	-0.25(-1.90%)
Aug 08, 2023	12.87	13.17	12.85	12.95	232,980	+0.04(+0.28%)
Aug 07, 2023	12.69	12.93	12.62	12.91	319,580	+0.30(+2.38%)
Aug 04, 2023	12.48	12.70	12.47	12.61	143,015	+0.15(+1.24%)
Aug 03, 2023	12.34	12.46	12.28	12.46	131,557	+0.09(+0.74%)
Aug 02, 2023	12.28	12.46	12.19	12.37	126,107	+0.00(+0.00%)
Aug 01, 2023	12.47	12.52	12.29	12.37	191,223	-0.13(-1.02%)
Jul 31, 2023	12.42	12.52	12.42	12.49	70,191	+0.05(+0.44%)
Jul 28, 2023	12.40	12.50	12.39	12.44	149,527	+0.05(+0.44%)
Jul 27, 2023	12.47	12.49	12.38	12.39	91,630	-0.08(-0.66%)
Jul 26, 2023	12.34	12.49	12.34	12.47	89,176	+0.06(+0.51%)
Jul 25, 2023	12.37	12.53	12.35	12.40	118,824	+0.05(+0.44%)
Jul 24, 2023	12.14	12.37	12.13	12.35	120,838	+0.25(+2.03%)
Jul 21, 2023	12.21	12.22	12.05	12.10	345,235	-0.02(-0.15%)
Jul 20, 2023	12.21	12.30	12.07	12.12	148,891	-0.06(-0.52%)
Jul 19, 2023	12.05	12.24	12.05	12.19	95,417	+0.15(+1.29%)
Jul 18, 2023	11.96	12.11	11.92	12.03	170,536	+0.05(+0.38%)
Jul 17, 2023	12.12	12.19	11.96	11.99	274,052	-0.20(-1.64%)
Jul 14, 2023	12.29	12.31	12.11	12.19	143,903	-0.12(-0.96%)
Jul 13, 2023	12.43	12.50	12.29	12.30	119,658	-0.15(-1.24%)
Jul 12, 2023	12.32	12.49	12.19	12.46	219,893	+0.17(+1.35%)
Jul 11, 2023	12.34	12.40	12.25	12.29	178,169	-0.01(-0.07%)
Jul 10, 2023	12.13	12.43	12.12	12.30	170,556	+0.19(+1.56%)
Jul 07, 2023	11.98	12.14	11.89	12.11	134,026	+0.14(+1.21%)
Jul 06, 2023	12.08	12.08	11.95	11.97	235,997	-0.19(-1.56%)
Jul 05, 2023	11.96	12.17	11.94	12.16	228,984	+0.20(+1.66%)
Jul 03, 2023	11.90	11.99	11.82	11.96	153,480	+0.14(+1.14%)
Jun 30, 2023	11.81	11.92	11.74	11.82	174,297	+0.05(+0.46%)
Jun 29, 2023	11.81	11.81	11.74	11.77	81,901	-0.01(-0.08%)
Jun 28, 2023	11.80	11.80	11.72	11.78	63,536	+0.05(+0.46%)
Jun 27, 2023	11.76	11.80	11.71	11.72	91,358	-0.03(-0.23%)
Jun 26, 2023	11.72	11.80	11.72	11.75	65,216	-0.03(-0.23%)
Jun 23, 2023	11.65	11.86	11.62	11.78	123,277	+0.07(+0.62%)
Jun 22, 2023	11.72	11.76	11.55	11.71	94,216	-0.05(-0.38%)
Jun 21, 2023	11.67	11.77	11.63	11.75	97,136	+0.14(+1.16%)
Jun 20, 2023	11.59	11.71	11.57	11.62	114,335	+0.04(+0.31%)
Jun 16, 2023	11.53	11.69	11.47	11.58	118,765	+0.09(+0.79%)
Jun 15, 2023	11.32	11.53	11.31	11.49	159,955	+0.20(+1.76%)
Jun 14, 2023	11.32	11.32	11.23	11.29	129,614	+0.05(+0.40%)
Jun 13, 2023	11.31	11.32	11.21	11.25	145,367	-0.02(-0.16%)
Jun 12, 2023	11.28	11.32	11.24	11.26	214,354	-0.02(-0.16%)
Jun 09, 2023	11.59	11.59	11.21	11.28	335,116	-0.31(-2.70%)
Jun 08, 2023	11.67	11.67	11.57	11.60	118,514	+0.00(+0.00%)
Jun 07, 2023	11.68	11.74	11.60	11.60	176,335	-0.09(-0.77%)
Jun 06, 2023	11.62	11.71	11.60	11.68	144,311	+0.08(+0.69%)
Jun 05, 2023	11.53	11.65	11.52	11.60	142,802	+0.08(+0.70%)
Jun 02, 2023	11.46	11.55	11.44	11.52	226,492	+0.16(+1.42%)
Jun 01, 2023	11.27	11.43	11.24	11.36	134,757	+0.13(+1.11%)
May 31, 2023	11.33	11.33	11.18	11.24	111,691	+0.03(+0.24%)
May 30, 2023	11.24	11.33	11.17	11.21	89,679	-0.01(-0.08%)
May 26, 2023	11.22	11.25	11.17	11.22	100,138	+0.00(+0.00%)
May 25, 2023	11.35	11.35	11.18	11.22	76,646	-0.08(-0.71%)
May 24, 2023	11.31	11.33	11.23	11.30	117,212	+0.01(+0.08%)
May 23, 2023	11.34	11.37	11.18	11.29	117,227	-0.04(-0.32%)
May 22, 2023	11.30	11.37	11.23	11.33	117,456	+0.07(+0.64%)
May 19, 2023	11.30	11.33	11.18	11.26	105,675	-0.01(-0.08%)
May 18, 2023	11.26	11.32	11.22	11.26	97,951	+0.04(+0.32%)
May 17, 2023	11.28	11.28	11.15	11.23	113,132	+0.03(+0.24%)
May 16, 2023	11.30	11.33	11.18	11.20	123,866	-0.09(-0.79%)
May 15, 2023	11.31	11.31	11.24	11.29	134,805	-0.01(-0.08%)
May 12, 2023	11.36	11.46	11.22	11.30	106,035	-0.08(-0.71%)
May 11, 2023	11.46	11.50	11.34	11.38	105,926	-0.08(-0.70%)
May 10, 2023	11.55	11.59	11.36	11.46	140,865	+0.01(+0.10%)
May 09, 2023	11.61	11.61	11.41	11.45	121,732	-0.12(-1.07%)
May 08, 2023	11.54	11.59	11.49	11.57	121,450	+0.03(+0.23%)
May 05, 2023	11.54	11.56	11.45	11.55	154,202	+0.12(+1.01%)
May 04, 2023	11.47	11.51	11.40	11.43	185,187	-0.02(-0.15%)
May 03, 2023	11.36	11.49	11.36	11.45	104,269	+0.07(+0.62%)
May 02, 2023	11.39	11.44	11.30	11.38	136,094	-0.01(-0.08%)
May 01, 2023	11.40	11.46	11.35	11.39	157,919	+0.03(+0.23%)
Apr 28, 2023	11.26	11.39	11.26	11.36	66,744	+0.06(+0.55%)
Apr 27, 2023	11.31	11.34	11.26	11.30	103,251	+0.04(+0.39%)
Apr 26, 2023	11.26	11.32	11.23	11.26	135,105	+0.04(+0.32%)
Apr 25, 2023	11.19	11.28	11.19	11.22	78,301	-0.04(-0.39%)
Apr 24, 2023	11.19	11.28	11.18	11.26	96,094	+0.07(+0.63%)
Apr 21, 2023	11.17	11.24	11.12	11.19	93,191	+0.02(+0.16%)
Apr 20, 2023	11.20	11.24	11.14	11.18	76,288	-0.03(-0.24%)
Apr 19, 2023	11.17	11.24	11.13	11.20	86,313	+0.03(+0.24%)
Apr 18, 2023	11.24	11.26	11.14	11.18	125,167	-0.08(-0.71%)
Apr 17, 2023	11.26	11.30	11.18	11.26	73,384	+0.01(+0.08%)
Apr 14, 2023	11.30	11.30	11.22	11.25	85,685	+0.00(+0.00%)
Apr 13, 2023	11.26	11.33	11.20	11.25	97,609	+0.01(+0.08%)
Apr 12, 2023	11.36	11.36	11.17	11.24	136,205	-0.02(-0.22%)
Apr 11, 2023	11.29	11.29	11.23	11.26	146,996	+0.03(+0.23%)
Apr 10, 2023	11.17	11.29	11.17	11.24	122,568	-0.01(-0.08%)
Apr 06, 2023	11.16	11.27	11.14	11.24	110,297	+0.05(+0.47%)
Apr 05, 2023	11.14	11.19	11.13	11.19	128,195	+0.06(+0.55%)
Apr 04, 2023	11.03	11.19	11.03	11.13	125,168	+0.13(+1.20%)
Apr 03, 2023	11.02	11.08	10.96	11.00	206,469	-0.02(-0.16%)
Mar 31, 2023	10.98	11.05	10.95	11.02	148,547	+0.07(+0.64%)
Mar 30, 2023	10.80	10.95	10.78	10.95	132,018	+0.17(+1.55%)
Mar 29, 2023	10.79	10.80	10.73	10.78	89,313	+0.02(+0.16%)
Mar 28, 2023	10.85	10.88	10.73	10.76	88,283	-0.05(-0.49%)
Mar 27, 2023	10.98	10.98	10.80	10.81	107,052	+0.02(+0.16%)
Mar 24, 2023	10.89	10.91	10.73	10.80	163,217	-0.10(-0.89%)
Mar 23, 2023	10.87	10.98	10.85	10.89	176,999	-0.02(-0.16%)
Mar 22, 2023	11.13	11.15	10.89	10.91	179,506	-0.22(-1.97%)
Mar 21, 2023	11.08	11.16	11.03	11.13	107,059	+0.12(+1.12%)
Mar 20, 2023	11.27	11.27	10.98	11.01	115,664	-0.17(-1.49%)
Mar 17, 2023	11.17	11.28	11.03	11.17	113,337	+0.00(+0.00%)
Mar 16, 2023	10.88	11.19	10.88	11.17	68,809	+0.25(+2.25%)
Mar 15, 2023	11.02	11.12	10.80	10.93	218,524	-0.29(-2.58%)
Mar 14, 2023	11.10	11.47	11.10	11.22	145,824	+0.19(+1.75%)
Mar 13, 2023	11.17	11.39	10.98	11.02	347,390	-0.27(-2.41%)
Mar 10, 2023	11.57	11.65	11.30	11.30	323,643	-0.31(-2.71%)
Mar 09, 2023	11.96	11.96	11.59	11.61	166,475	-0.30(-2.49%)
Mar 08, 2023	11.93	11.95	11.89	11.91	122,101	+0.02(+0.15%)
Mar 07, 2023	11.95	11.95	11.83	11.89	117,496	+0.01(+0.07%)
Mar 06, 2023	11.96	11.98	11.83	11.88	148,001	+0.02(+0.15%)
Mar 03, 2023	11.92	11.92	11.81	11.86	212,263	+0.03(+0.30%)
Mar 02, 2023	11.73	11.84	11.65	11.83	156,566	+0.03(+0.22%)
Mar 01, 2023	11.77	11.80	11.67	11.80	146,344	+0.09(+0.74%)
Feb 28, 2023	11.67	11.72	11.65	11.72	97,454	+0.06(+0.52%)
Feb 27, 2023	11.65	11.65	11.56	11.65	109,459	+0.12(+1.06%)
Feb 24, 2023	11.41	11.55	11.37	11.53	128,231	+0.04(+0.38%)
Feb 23, 2023	11.38	11.52	11.38	11.49	122,032	+0.17(+1.46%)
Feb 22, 2023	11.32	11.38	11.27	11.32	112,839	+0.05(+0.46%)
Feb 21, 2023	11.63	11.65	11.27	11.27	250,980	-0.43(-3.65%)
Feb 17, 2023	11.70	11.75	11.61	11.70	117,772	+0.00(+0.00%)
Feb 16, 2023	11.79	11.89	11.70	11.70	106,368	-0.18(-1.54%)
Feb 15, 2023	11.84	11.93	11.82	11.88	95,125	+0.01(+0.07%)
Feb 14, 2023	11.84	11.91	11.74	11.87	148,986	+0.00(+0.00%)
Feb 13, 2023	11.99	12.02	11.83	11.87	150,944	-0.07(-0.58%)
Feb 10, 2023	11.89	11.97	11.78	11.94	188,232	+0.00(+0.02%)
Feb 09, 2023	12.22	12.22	11.94	11.94	249,507	-0.16(-1.29%)
Feb 08, 2023	12.11	12.13	12.03	12.10	136,399	+0.01(+0.11%)
Feb 07, 2023	12.01	12.10	12.00	12.08	176,105	+0.07(+0.61%)
Feb 06, 2023	12.01	12.07	11.85	12.01	249,689	-0.02(-0.14%)
Feb 03, 2023	11.92	12.04	11.92	12.03	195,321	+0.07(+0.58%)
Feb 02, 2023	11.67	11.99	11.67	11.96	280,765	+0.30(+2.59%)
Feb 01, 2023	11.61	11.66	11.59	11.65	230,897	+0.10(+0.82%)
Jan 31, 2023	11.58	11.61	11.52	11.56	130,066	-0.01(-0.08%)
Jan 30, 2023	11.53	11.61	11.53	11.57	136,423	-0.01(-0.07%)
Jan 27, 2023	11.48	11.59	11.48	11.58	121,489	+0.10(+0.83%)
Jan 26, 2023	11.46	11.55	11.46	11.48	178,159	+0.03(+0.30%)
Jan 25, 2023	11.42	11.47	11.41	11.45	114,651	+0.00(+0.00%)
Jan 24, 2023	11.36	11.54	11.30	11.45	232,089	+0.12(+1.07%)
Jan 23, 2023	11.23	11.33	11.22	11.33	160,957	+0.12(+1.08%)
Jan 20, 2023	11.18	11.23	11.11	11.21	201,276	+0.11(+1.01%)
Jan 19, 2023	11.02	11.11	11.02	11.09	189,568	+0.10(+0.94%)
Jan 18, 2023	10.97	11.06	10.95	10.99	167,123	+0.06(+0.55%)
Jan 17, 2023	10.93	10.98	10.83	10.93	352,084	+0.06(+0.56%)
Jan 13, 2023	10.84	10.97	10.84	10.87	158,888	-0.05(-0.47%)
Jan 12, 2023	10.91	10.93	10.84	10.92	158,121	+0.05(+0.42%)
Jan 11, 2023	10.93	10.93	10.81	10.88	223,558	+0.00(+0.00%)
Jan 10, 2023	10.84	10.88	10.83	10.88	156,737	+0.05(+0.47%)
Jan 09, 2023	10.81	10.94	10.79	10.82	337,409	+0.10(+0.96%)
Jan 06, 2023	10.55	10.74	10.49	10.72	244,881	+0.23(+2.20%)
Jan 05, 2023	10.49	10.52	10.45	10.49	152,474	+0.02(+0.16%)
Jan 04, 2023	10.50	10.51	10.38	10.47	178,224	+0.15(+1.41%)
Jan 03, 2023	10.34	10.42	10.23	10.33	276,805	+0.18(+1.77%)
Dec 30, 2022	10.04	10.17	9.950	10.15	343,838	+0.07(+0.68%)
Dec 29, 2022	9.916	10.10	9.899	10.08	278,437	+0.22(+2.26%)
Dec 28, 2022	10.08	10.11	9.830	9.856	251,265	-0.25(-2.46%)
Dec 27, 2022	10.28	10.33	10.08	10.10	233,602	-0.16(-1.58%)
Dec 23, 2022	10.22	10.34	10.16	10.27	205,202	+0.01(+0.08%)
Dec 22, 2022	10.26	10.35	10.21	10.26	186,503	-0.06(-0.58%)
Dec 21, 2022	10.41	10.48	10.24	10.32	258,437	-0.02(-0.17%)
Dec 20, 2022	10.52	10.58	10.32	10.34	258,340	-0.21(-1.95%)
Dec 19, 2022	10.64	10.64	10.40	10.54	200,815	-0.10(-0.97%)
Dec 16, 2022	10.72	10.80	10.58	10.64	183,430	-0.12(-1.11%)
Dec 15, 2022	10.70	10.88	10.70	10.76	213,734	+0.00(+0.00%)
Dec 14, 2022	10.75	10.88	10.68	10.76	273,604	+0.01(+0.08%)
Dec 13, 2022	10.92	10.95	10.76	10.76	194,538	-0.10(-0.93%)
Dec 12, 2022	10.80	10.87	10.79	10.86	157,203	+0.08(+0.71%)
Dec 09, 2022	10.81	10.88	10.67	10.78	185,032	-0.07(-0.68%)
Dec 08, 2022	10.84	10.89	10.80	10.85	143,451	+0.08(+0.78%)
Dec 07, 2022	10.82	10.82	10.68	10.77	119,755	+0.03(+0.31%)
Dec 06, 2022	10.78	10.84	10.72	10.74	204,412	+0.03(+0.24%)
Dec 05, 2022	10.78	10.83	10.70	10.71	183,932	-0.08(-0.78%)
Dec 02, 2022	10.73	10.83	10.70	10.80	189,813	+0.06(+0.55%)
Dec 01, 2022	10.76	10.76	10.65	10.74	161,476	+0.07(+0.63%)
Nov 30, 2022	10.65	10.70	10.58	10.67	128,666	+0.00(+0.00%)
Nov 29, 2022	10.66	10.72	10.60	10.67	123,813	+0.06(+0.55%)
Nov 28, 2022	10.61	10.68	10.57	10.61	121,134	+0.01(+0.08%)
Nov 25, 2022	10.56	10.67	10.53	10.60	102,009	+0.11(+1.04%)
Nov 23, 2022	10.37	10.52	10.35	10.49	182,339	+0.13(+1.30%)
Nov 22, 2022	10.38	10.38	10.33	10.36	80,197	+0.02(+0.16%)
Nov 21, 2022	10.38	10.38	10.28	10.34	148,316	+0.06(+0.57%)
Nov 18, 2022	10.41	10.41	10.26	10.28	85,903	+0.03(+0.25%)
Nov 17, 2022	10.25	10.31	10.23	10.26	113,654	-0.08(-0.81%)
Nov 16, 2022	10.28	10.34	10.26	10.34	124,799	+0.05(+0.49%)
Nov 15, 2022	10.30	10.32	10.22	10.29	195,188	+0.08(+0.82%)
Nov 14, 2022	10.28	10.32	10.19	10.21	143,326	-0.03(-0.33%)
Nov 11, 2022	10.26	10.32	10.23	10.24	126,386	+0.04(+0.43%)
Nov 10, 2022	10.31	10.31	10.17	10.20	170,952	+0.09(+0.93%)
Nov 09, 2022	10.27	10.27	10.10	10.10	93,595	-0.16(-1.53%)
Nov 08, 2022	10.30	10.33	10.20	10.26	135,483	+0.01(+0.08%)
Nov 07, 2022	10.20	10.27	10.20	10.25	120,668	+0.12(+1.22%)
Nov 04, 2022	10.27	10.28	10.11	10.13	120,273	-0.06(-0.57%)
Nov 03, 2022	10.19	10.22	10.10	10.19	130,236	-0.01(-0.08%)
Nov 02, 2022	10.28	10.29	10.18	10.20	154,046	-0.04(-0.40%)
Nov 01, 2022	10.28	10.28	10.16	10.24	126,175	+0.07(+0.73%)
Oct 31, 2022	10.11	10.21	10.11	10.16	98,429	+0.00(+0.00%)
Oct 28, 2022	10.13	10.23	10.13	10.16	140,191	-0.02(-0.24%)
Oct 27, 2022	10.20	10.24	10.10	10.19	186,661	+0.08(+0.82%)
Oct 26, 2022	9.973	10.23	9.965	10.10	164,048	+0.09(+0.90%)
Oct 25, 2022	10.01	10.07	9.956	10.01	86,567	+0.02(+0.25%)
Oct 24, 2022	9.973	10.05	9.932	9.989	124,218	+0.12(+1.25%)
Oct 21, 2022	9.718	9.948	9.701	9.866	170,921	+0.10(+1.01%)
Oct 20, 2022	9.767	9.882	9.718	9.767	81,119	+0.02(+0.17%)
Oct 19, 2022	9.676	9.779	9.660	9.751	81,406	-0.01(-0.08%)
Oct 18, 2022	9.800	9.866	9.759	9.759	91,503	+0.02(+0.25%)
Oct 17, 2022	9.915	9.981	9.701	9.734	113,118	-0.04(-0.42%)
Oct 14, 2022	9.858	9.882	9.742	9.775	88,051	-0.11(-1.08%)
Oct 13, 2022	9.718	9.907	9.619	9.882	138,857	+0.02(+0.17%)
Oct 12, 2022	9.891	9.915	9.841	9.866	124,621	-0.07(-0.73%)
Oct 11, 2022	9.962	10.01	9.791	9.938	131,978	+0.06(+0.58%)
Oct 10, 2022	9.946	9.962	9.840	9.881	125,746	-0.05(-0.49%)
Oct 07, 2022	10.13	10.14	9.868	9.930	102,365	-0.28(-2.72%)
Oct 06, 2022	10.29	10.39	10.05	10.21	122,974	-0.08(-0.79%)
Oct 05, 2022	10.35	10.60	10.22	10.29	116,917	-0.05(-0.47%)
Oct 04, 2022	10.09	10.47	10.09	10.34	199,489	+0.42(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.