Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.39	15.73	15.39	15.63	1,219,886	+0.21(+1.34%)
Sep 29, 2005	15.21	15.52	15.16	15.43	1,364,081	+0.26(+1.71%)
Sep 28, 2005	15.26	15.38	14.99	15.17	1,401,833	-0.12(-0.77%)
Sep 27, 2005	15.32	15.42	15.19	15.29	826,366	-0.10(-0.64%)
Sep 26, 2005	15.44	15.44	15.32	15.39	763,969	+0.02(+0.15%)
Sep 23, 2005	15.36	15.49	15.18	15.36	1,451,122	-0.05(-0.30%)
Sep 22, 2005	15.50	15.59	15.10	15.41	942,508	-0.09(-0.57%)
Sep 21, 2005	16.05	16.05	15.47	15.50	550,299	-0.49(-3.08%)
Sep 20, 2005	16.08	16.18	15.91	15.99	590,411	-0.09(-0.55%)
Sep 19, 2005	16.26	16.26	15.98	16.08	753,482	-0.09(-0.57%)
Sep 16, 2005	16.42	16.44	16.13	16.17	479,512	-0.23(-1.42%)
Sep 15, 2005	16.28	16.48	16.28	16.40	439,924	+0.10(+0.58%)
Sep 14, 2005	16.50	16.57	16.24	16.31	671,160	-0.19(-1.18%)
Sep 13, 2005	16.48	16.56	16.32	16.50	802,770	-0.08(-0.46%)
Sep 12, 2005	16.42	16.63	16.38	16.58	1,041,871	+0.16(+0.95%)
Sep 09, 2005	16.35	16.48	16.34	16.42	514,643	+0.01(+0.07%)
Sep 08, 2005	16.44	16.51	16.33	16.41	605,355	-0.03(-0.19%)
Sep 07, 2005	16.53	16.53	16.21	16.44	1,000,972	-0.09(-0.53%)
Sep 06, 2005	16.11	16.53	16.11	16.53	823,220	+0.40(+2.46%)
Sep 02, 2005	16.18	16.22	16.05	16.13	688,201	-0.05(-0.33%)
Sep 01, 2005	16.14	16.40	16.05	16.18	894,268	+0.00(+0.02%)
Aug 31, 2005	15.71	16.22	15.71	16.18	948,538	+0.42(+2.64%)
Aug 30, 2005	15.62	15.90	15.62	15.76	986,291	-0.01(-0.07%)
Aug 29, 2005	15.97	15.97	15.66	15.78	914,193	-0.19(-1.17%)
Aug 26, 2005	16.24	16.27	15.93	15.96	812,209	-0.21(-1.27%)
Aug 25, 2005	16.13	16.23	15.96	16.17	453,033	+0.09(+0.55%)
Aug 24, 2005	15.97	16.17	15.96	16.08	717,302	+0.19(+1.18%)
Aug 23, 2005	15.77	15.94	15.76	15.89	351,310	+0.06(+0.36%)
Aug 22, 2005	15.70	15.92	15.70	15.84	610,860	+0.06(+0.41%)
Aug 19, 2005	15.99	15.99	15.71	15.77	1,192,358	-0.14(-0.91%)
Aug 18, 2005	16.02	16.08	15.86	15.92	668,538	-0.10(-0.64%)
Aug 17, 2005	16.17	16.20	15.94	16.02	634,194	-0.23(-1.41%)
Aug 16, 2005	16.21	16.38	16.13	16.25	493,932	+0.04(+0.24%)
Aug 15, 2005	16.12	16.34	16.07	16.21	738,276	+0.11(+0.71%)
Aug 12, 2005	15.91	16.15	15.83	16.10	1,222,770	+0.10(+0.60%)
Aug 11, 2005	15.84	16.07	15.76	16.00	843,145	+0.16(+1.01%)
Aug 10, 2005	15.71	16.05	15.66	15.84	1,400,523	+0.21(+1.37%)
Aug 09, 2005	15.54	15.73	15.39	15.63	2,852,694	+0.11(+0.69%)
Aug 08, 2005	16.22	16.22	15.39	15.52	1,788,799	-0.79(-4.86%)
Aug 05, 2005	16.90	16.90	15.91	16.31	1,721,683	-0.90(-5.25%)
Aug 04, 2005	17.55	17.55	17.21	17.22	1,244,006	-0.55(-3.09%)
Aug 03, 2005	17.83	17.85	17.55	17.77	494,718	-0.06(-0.34%)
Aug 02, 2005	17.53	17.84	17.48	17.83	669,849	+0.24(+1.39%)
Aug 01, 2005	17.50	17.63	17.27	17.58	805,916	+0.08(+0.48%)
Jul 29, 2005	17.48	17.68	17.41	17.50	792,546	+0.02(+0.11%)
Jul 28, 2005	17.41	17.52	17.30	17.48	1,050,261	+0.15(+0.88%)
Jul 27, 2005	17.24	17.43	17.10	17.33	735,916	+0.11(+0.62%)
Jul 26, 2005	17.03	17.24	17.01	17.22	423,145	+0.13(+0.76%)
Jul 25, 2005	16.97	17.15	16.97	17.09	794,119	+0.08(+0.47%)
Jul 22, 2005	17.14	17.23	16.90	17.01	578,613	-0.11(-0.62%)
Jul 21, 2005	17.28	17.30	16.98	17.12	1,266,815	-0.16(-0.93%)
Jul 20, 2005	16.89	17.30	16.84	17.28	922,583	+0.42(+2.51%)
Jul 19, 2005	16.74	16.90	16.73	16.86	512,022	+0.11(+0.66%)
Jul 18, 2005	16.71	16.83	16.71	16.74	998,875	-0.02(-0.11%)
Jul 15, 2005	16.82	16.90	16.63	16.76	725,430	+0.02(+0.11%)
Jul 14, 2005	17.30	17.41	16.50	16.74	1,614,455	-0.48(-2.79%)
Jul 13, 2005	17.32	17.34	17.13	17.23	701,834	-0.09(-0.53%)
Jul 12, 2005	17.28	17.44	17.13	17.32	882,471	-0.01(-0.07%)
Jul 11, 2005	17.13	17.33	17.07	17.33	511,235	+0.24(+1.41%)
Jul 08, 2005	16.61	17.15	16.57	17.09	555,018	+0.40(+2.40%)
Jul 07, 2005	16.56	16.69	16.39	16.69	359,962	+0.13(+0.76%)
Jul 06, 2005	16.65	16.76	16.53	16.56	584,643	-0.13(-0.75%)
Jul 05, 2005	16.63	16.78	16.58	16.69	737,489	+0.08(+0.51%)
Jul 01, 2005	16.52	16.60	16.33	16.60	727,789	+0.18(+1.07%)
Jun 30, 2005	16.29	16.43	16.09	16.43	951,422	+0.12(+0.75%)
Jun 29, 2005	16.29	16.48	16.25	16.31	768,426	-0.02(-0.12%)
Jun 28, 2005	16.53	16.57	16.20	16.33	1,061,796	-0.25(-1.52%)
Jun 27, 2005	16.40	16.67	16.37	16.58	903,707	+0.15(+0.93%)
Jun 24, 2005	16.59	16.60	16.14	16.42	936,216	-0.10(-0.60%)
Jun 23, 2005	16.42	16.61	16.42	16.52	492,883	+0.12(+0.72%)
Jun 22, 2005	16.63	16.76	16.39	16.41	488,164	-0.17(-1.04%)
Jun 21, 2005	16.71	16.76	16.52	16.58	505,992	-0.07(-0.44%)
Jun 20, 2005	16.74	16.80	16.65	16.65	526,965	-0.09(-0.55%)
Jun 17, 2005	16.64	16.74	16.49	16.74	1,054,193	+0.19(+1.18%)
Jun 16, 2005	16.41	16.55	16.31	16.55	387,490	+0.06(+0.37%)
Jun 15, 2005	16.64	16.64	16.38	16.49	431,273	-0.11(-0.68%)
Jun 14, 2005	16.31	16.60	16.29	16.60	488,688	+0.29(+1.79%)
Jun 13, 2005	16.21	16.42	16.18	16.31	474,793	+0.00(+0.00%)
Jun 10, 2005	16.43	16.51	16.24	16.31	245,655	-0.10(-0.58%)
Jun 09, 2005	16.37	16.53	16.33	16.40	374,643	-0.00(-0.01%)
Jun 08, 2005	16.33	16.56	16.33	16.40	507,827	+0.07(+0.44%)
Jun 07, 2005	16.20	16.50	16.15	16.33	454,868	+0.18(+1.13%)
Jun 06, 2005	16.04	16.25	16.04	16.15	457,228	+0.19(+1.16%)
Jun 03, 2005	15.94	16.17	15.90	15.96	469,550	+0.08(+0.50%)
Jun 02, 2005	15.90	15.97	15.81	15.88	462,995	-0.01(-0.08%)
Jun 01, 2005	15.56	15.90	15.56	15.90	431,797	+0.36(+2.31%)
May 31, 2005	15.38	15.59	15.38	15.54	464,568	+0.19(+1.24%)
May 27, 2005	15.21	15.43	15.21	15.35	363,894	+0.16(+1.03%)
May 26, 2005	15.32	15.52	15.18	15.19	394,306	-0.13(-0.86%)
May 25, 2005	15.51	15.52	15.26	15.32	398,501	-0.30(-1.90%)
May 24, 2005	15.70	15.70	15.51	15.62	397,977	-0.13(-0.82%)
May 23, 2005	15.76	15.86	15.68	15.75	339,774	+0.02(+0.10%)
May 20, 2005	15.61	15.81	15.45	15.73	417,115	+0.12(+0.79%)
May 19, 2005	15.42	15.61	15.39	15.61	324,831	+0.23(+1.51%)
May 18, 2005	15.30	15.39	15.23	15.38	394,306	+0.13(+0.83%)
May 17, 2005	15.08	15.26	14.97	15.25	504,419	+0.18(+1.16%)
May 16, 2005	14.87	15.08	14.87	15.08	285,505	+0.25(+1.66%)
May 13, 2005	15.06	15.15	14.72	14.83	442,546	-0.23(-1.52%)
May 12, 2005	15.27	15.31	15.03	15.06	273,445	-0.19(-1.24%)
May 11, 2005	15.26	15.35	15.04	15.25	439,924	+0.04(+0.29%)
May 10, 2005	15.05	15.24	14.89	15.20	456,179	+0.13(+0.85%)
May 09, 2005	14.91	15.10	14.84	15.08	746,666	+0.07(+0.46%)
May 06, 2005	14.98	15.01	14.78	15.01	614,793	-0.02(-0.13%)
May 05, 2005	14.69	15.09	14.68	15.03	1,459,511	+0.02(+0.14%)
May 04, 2005	14.69	15.21	14.69	15.01	860,973	+0.32(+2.18%)
May 03, 2005	14.77	14.80	14.66	14.69	240,149	-0.09(-0.58%)
May 02, 2005	14.74	14.80	14.56	14.77	330,074	+0.02(+0.10%)
Apr 29, 2005	14.57	14.76	14.46	14.76	666,965	+0.19(+1.34%)
Apr 28, 2005	14.68	14.68	14.53	14.56	376,741	-0.07(-0.46%)
Apr 27, 2005	14.47	14.63	14.40	14.63	355,767	+0.16(+1.08%)
Apr 26, 2005	14.57	14.66	14.47	14.47	396,928	-0.13(-0.89%)
Apr 25, 2005	14.47	14.67	14.47	14.60	391,160	+0.14(+0.94%)
Apr 22, 2005	14.46	14.54	14.37	14.47	434,943	+0.01(+0.05%)
Apr 21, 2005	14.45	14.47	14.31	14.46	497,078	+0.06(+0.41%)
Apr 20, 2005	14.40	14.46	14.24	14.40	626,591	+0.00(+0.01%)
Apr 19, 2005	14.32	14.45	14.30	14.40	342,658	+0.10(+0.68%)
Apr 18, 2005	14.20	14.32	14.11	14.30	684,006	+0.14(+0.98%)
Apr 15, 2005	14.20	14.23	14.06	14.16	545,580	-0.04(-0.26%)
Apr 14, 2005	14.15	14.30	14.02	14.20	772,621	+0.05(+0.32%)
Apr 13, 2005	14.00	14.18	13.99	14.15	650,186	+0.14(+1.02%)
Apr 12, 2005	13.78	14.02	13.74	14.01	537,977	+0.23(+1.66%)
Apr 11, 2005	13.65	13.78	13.63	13.78	269,775	+0.16(+1.16%)
Apr 08, 2005	13.72	13.74	13.62	13.62	311,722	-0.10(-0.71%)
Apr 07, 2005	13.55	13.78	13.55	13.72	420,261	+0.17(+1.27%)
Apr 06, 2005	13.61	13.74	13.54	13.55	674,044	-0.02(-0.13%)
Apr 05, 2005	13.48	13.63	13.47	13.56	403,220	+0.04(+0.31%)
Apr 04, 2005	13.64	13.66	13.48	13.52	410,299	-0.15(-1.12%)
Apr 01, 2005	13.73	13.83	13.59	13.67	627,639	+0.04(+0.27%)
Mar 31, 2005	13.60	13.69	13.53	13.64	568,651	+0.11(+0.79%)
Mar 30, 2005	13.55	13.62	13.50	13.53	560,261	+0.00(+0.00%)
Mar 29, 2005	13.54	13.62	13.49	13.53	696,591	-0.13(-0.98%)
Mar 28, 2005	13.75	13.82	13.59	13.66	737,489	-0.05(-0.38%)
Mar 24, 2005	13.77	13.96	13.69	13.72	367,827	+0.01(+0.07%)
Mar 23, 2005	13.83	13.89	13.61	13.71	386,179	-0.18(-1.28%)
Mar 22, 2005	14.23	14.34	13.86	13.88	319,587	-0.30(-2.12%)
Mar 21, 2005	14.26	14.28	14.01	14.19	267,415	-0.00(-0.01%)
Mar 18, 2005	14.39	14.40	14.19	14.19	210,786	-0.15(-1.08%)
Mar 17, 2005	14.19	14.41	14.19	14.34	353,932	+0.15(+1.06%)
Mar 16, 2005	14.26	14.33	14.16	14.19	364,156	-0.06(-0.45%)
Mar 15, 2005	14.30	14.45	14.21	14.26	431,010	+0.00(+0.00%)
Mar 14, 2005	14.11	14.26	14.05	14.26	181,423	+0.17(+1.23%)
Mar 11, 2005	14.18	14.18	14.01	14.08	371,497	-0.09(-0.66%)
Mar 10, 2005	14.01	14.20	13.94	14.18	234,643	+0.18(+1.27%)
Mar 09, 2005	14.36	14.36	13.98	14.00	425,767	-0.41(-2.85%)
Mar 08, 2005	14.58	14.58	14.31	14.41	295,992	-0.17(-1.16%)
Mar 07, 2005	14.49	14.66	14.36	14.58	335,318	+0.14(+0.96%)
Mar 04, 2005	14.21	14.46	14.21	14.44	417,377	+0.25(+1.73%)
Mar 03, 2005	14.17	14.25	14.14	14.19	457,490	+0.05(+0.34%)
Mar 02, 2005	14.31	14.31	14.11	14.15	581,235	-0.16(-1.15%)
Mar 01, 2005	14.21	14.38	14.20	14.31	260,074	+0.10(+0.70%)
Feb 28, 2005	14.35	14.36	14.09	14.21	379,362	-0.09(-0.65%)
Feb 25, 2005	14.04	14.31	14.04	14.30	549,512	+0.27(+1.90%)
Feb 24, 2005	14.21	14.22	13.97	14.04	360,486	-0.09(-0.61%)
Feb 23, 2005	14.34	14.44	14.10	14.12	345,280	-0.14(-0.95%)
Feb 22, 2005	14.56	14.56	14.24	14.26	408,464	-0.30(-2.06%)
Feb 18, 2005	14.73	14.73	14.53	14.56	213,408	-0.22(-1.51%)
Feb 17, 2005	14.85	14.88	14.76	14.78	191,385	-0.06(-0.44%)
Feb 16, 2005	14.73	14.89	14.62	14.85	296,516	+0.12(+0.80%)
Feb 15, 2005	14.64	14.73	14.63	14.73	230,973	+0.09(+0.61%)
Feb 14, 2005	14.57	14.69	14.55	14.64	198,988	+0.02(+0.14%)
Feb 11, 2005	14.53	14.65	14.45	14.62	197,677	+0.11(+0.76%)
Feb 10, 2005	14.37	14.51	14.27	14.51	320,112	+0.11(+0.74%)
Feb 09, 2005	14.35	14.42	14.34	14.40	407,677	+0.05(+0.36%)
Feb 08, 2005	14.27	14.35	14.23	14.35	282,097	+0.08(+0.57%)
Feb 07, 2005	14.39	14.43	14.24	14.27	395,093	-0.12(-0.86%)
Feb 04, 2005	14.07	14.39	14.07	14.39	903,707	+0.43(+3.07%)
Feb 03, 2005	13.66	14.00	13.65	13.96	1,148,837	+0.44(+3.24%)
Feb 02, 2005	13.33	13.56	13.32	13.52	467,977	+0.24(+1.79%)
Feb 01, 2005	13.12	13.32	13.09	13.28	318,539	+0.17(+1.27%)
Jan 31, 2005	13.17	13.27	12.98	13.12	445,954	-0.01(-0.07%)
Jan 28, 2005	13.25	13.31	13.09	13.13	561,310	+0.15(+1.13%)
Jan 27, 2005	13.27	13.27	12.95	12.98	316,179	-0.24(-1.82%)
Jan 26, 2005	13.26	13.31	13.07	13.22	258,763	+0.00(+0.03%)
Jan 25, 2005	13.48	13.58	13.22	13.22	528,014	-0.24(-1.81%)
Jan 24, 2005	13.59	13.69	13.45	13.46	311,198	-0.08(-0.59%)
Jan 21, 2005	13.61	13.78	13.52	13.54	361,797	-0.12(-0.85%)
Jan 20, 2005	13.74	13.78	13.50	13.66	405,842	-0.08(-0.57%)
Jan 19, 2005	13.58	13.82	13.57	13.74	502,321	+0.15(+1.12%)
Jan 18, 2005	13.20	13.59	13.20	13.58	631,834	+0.39(+2.92%)
Jan 14, 2005	13.17	13.28	13.15	13.20	324,569	+0.08(+0.64%)
Jan 13, 2005	12.91	13.32	12.91	13.11	653,594	+0.21(+1.60%)
Jan 12, 2005	13.21	13.21	12.71	12.91	867,002	-0.34(-2.55%)
Jan 11, 2005	13.50	13.51	13.20	13.25	505,729	-0.26(-1.91%)
Jan 10, 2005	13.48	13.58	13.46	13.50	353,670	+0.03(+0.21%)
Jan 07, 2005	13.57	13.62	13.45	13.47	404,531	+0.00(+0.00%)
Jan 06, 2005	13.33	13.60	13.33	13.47	477,153	+0.16(+1.19%)
Jan 05, 2005	13.80	13.81	13.21	13.32	769,212	-0.46(-3.36%)
Jan 04, 2005	14.28	14.30	13.73	13.78	1,069,924	-0.49(-3.42%)
Jan 03, 2005	14.52	14.58	14.19	14.27	527,752	-0.29(-2.02%)
Dec 31, 2004	14.58	14.69	14.55	14.56	376,741	+0.02(+0.13%)
Dec 30, 2004	14.41	14.57	14.40	14.54	165,692	+0.13(+0.93%)
Dec 29, 2004	14.40	14.42	14.30	14.41	217,078	-0.10(-0.72%)
Dec 28, 2004	14.54	14.66	14.44	14.51	337,153	-0.05(-0.33%)
Dec 27, 2004	14.59	14.67	14.50	14.56	219,438	-0.01(-0.09%)
Dec 23, 2004	14.69	14.71	14.55	14.57	327,715	-0.04(-0.27%)
Dec 22, 2004	14.55	14.64	14.51	14.61	446,741	+0.07(+0.47%)
Dec 21, 2004	14.46	14.57	14.41	14.55	375,954	+0.11(+0.78%)
Dec 20, 2004	14.46	14.51	14.35	14.43	290,486	+0.02(+0.13%)
Dec 17, 2004	14.28	14.51	14.22	14.41	621,872	+0.14(+1.00%)
Dec 16, 2004	14.38	14.38	14.27	14.27	582,021	-0.11(-0.78%)
Dec 15, 2004	14.24	14.39	14.21	14.38	576,778	+0.17(+1.17%)
Dec 14, 2004	14.25	14.27	14.13	14.22	587,789	-0.03(-0.21%)
Dec 13, 2004	14.34	14.38	14.24	14.25	435,467	-0.09(-0.64%)
Dec 10, 2004	14.31	14.38	14.22	14.34	489,999	+0.03(+0.19%)
Dec 09, 2004	14.26	14.31	14.17	14.31	433,894	+0.06(+0.41%)
Dec 08, 2004	14.28	14.40	14.18	14.25	609,025	+0.02(+0.12%)
Dec 07, 2004	14.43	14.43	14.21	14.24	627,902	-0.23(-1.61%)
Dec 06, 2004	14.42	14.58	14.38	14.47	439,400	+0.11(+0.77%)
Dec 03, 2004	14.15	14.37	14.15	14.36	559,737	+0.27(+1.95%)
Dec 02, 2004	14.15	14.28	14.05	14.08	1,188,425	-0.07(-0.47%)
Dec 01, 2004	14.02	14.15	13.89	14.15	648,089	+0.17(+1.24%)
Nov 30, 2004	13.86	14.00	13.86	13.98	464,044	+0.12(+0.88%)
Nov 29, 2004	13.76	13.94	13.76	13.86	568,126	+0.10(+0.69%)
Nov 26, 2004	13.81	13.91	13.76	13.76	165,954	-0.02(-0.11%)
Nov 24, 2004	13.52	13.80	13.49	13.78	601,684	+0.28(+2.09%)
Nov 23, 2004	13.25	13.49	13.21	13.49	477,415	+0.25(+1.90%)
Nov 22, 2004	13.14	13.29	13.13	13.24	519,362	+0.09(+0.70%)
Nov 19, 2004	13.20	13.25	13.13	13.15	527,228	-0.07(-0.50%)
Nov 18, 2004	13.18	13.29	13.02	13.22	452,246	+0.07(+0.55%)
Nov 17, 2004	13.46	13.58	13.09	13.14	949,062	-0.28(-2.10%)
Nov 16, 2004	13.42	13.52	13.40	13.43	724,905	+0.01(+0.04%)
Nov 15, 2004	13.18	13.42	13.14	13.42	391,947	+0.21(+1.57%)
Nov 12, 2004	12.84	13.23	12.84	13.21	360,748	+0.38(+2.97%)
Nov 11, 2004	12.83	12.85	12.78	12.83	371,235	+0.02(+0.16%)
Nov 10, 2004	12.66	12.82	12.63	12.81	453,557	+0.13(+1.02%)
Nov 09, 2004	12.63	12.72	12.60	12.68	378,314	+0.04(+0.29%)
Nov 08, 2004	12.44	12.74	12.43	12.64	681,909	+0.20(+1.61%)
Nov 05, 2004	12.91	12.99	12.36	12.44	1,135,729	-0.48(-3.72%)
Nov 04, 2004	12.73	12.95	12.70	12.92	373,070	+0.21(+1.63%)
Nov 03, 2004	12.66	12.78	12.65	12.72	315,917	+0.10(+0.79%)
Nov 02, 2004	12.64	12.71	12.58	12.62	288,389	-0.04(-0.30%)
Nov 01, 2004	12.50	12.72	12.50	12.66	184,831	+0.15(+1.24%)
Oct 29, 2004	12.57	12.65	12.50	12.50	246,966	-0.10(-0.76%)
Oct 28, 2004	12.56	12.60	12.45	12.60	187,453	+0.06(+0.46%)
Oct 27, 2004	12.43	12.56	12.43	12.54	283,407	+0.14(+1.15%)
Oct 26, 2004	12.15	12.43	12.15	12.40	564,980	+0.27(+2.23%)
Oct 25, 2004	12.16	12.18	12.06	12.13	412,396	-0.05(-0.41%)
Oct 22, 2004	12.23	12.36	12.17	12.18	415,804	-0.10(-0.79%)
Oct 21, 2004	11.99	12.27	11.97	12.27	355,767	+0.28(+2.31%)
Oct 20, 2004	12.03	12.06	11.80	12.00	294,419	-0.01(-0.08%)
Oct 19, 2004	12.10	12.23	12.01	12.01	342,134	-0.10(-0.79%)
Oct 18, 2004	11.98	12.15	11.94	12.10	213,408	+0.15(+1.23%)
Oct 15, 2004	11.92	12.05	11.90	11.95	408,726	+0.06(+0.53%)
Oct 14, 2004	11.76	11.89	11.75	11.89	464,831	+0.15(+1.28%)
Oct 13, 2004	11.75	11.82	11.71	11.74	269,250	-0.03(-0.26%)
Oct 12, 2004	11.72	11.81	11.71	11.77	591,460	+0.03(+0.26%)
Oct 11, 2004	11.86	11.94	11.74	11.74	453,295	-0.14(-1.19%)
Oct 08, 2004	11.80	11.90	11.80	11.88	589,362	+0.11(+0.94%)
Oct 07, 2004	11.97	11.97	11.77	11.77	664,343	-0.21(-1.74%)
Oct 06, 2004	11.96	12.03	11.94	11.98	286,029	+0.00(+0.02%)
Oct 05, 2004	11.95	12.00	11.88	11.98	380,411	+0.06(+0.48%)
Oct 04, 2004	11.88	11.99	11.85	11.92	227,565	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.