Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1385	0.1385	0.1303	0.1312	6,328,931	-0.01(-4.67%)
Sep 29, 2020	0.1317	0.1405	0.1311	0.1376	5,276,107	+0.01(+4.51%)
Sep 28, 2020	0.1254	0.1350	0.1254	0.1317	6,506,868	-0.00(-3.52%)
Sep 25, 2020	0.1309	0.1367	0.1303	0.1365	3,565,291	+0.00(+3.46%)
Sep 24, 2020	0.1344	0.1368	0.1264	0.1319	7,874,472	-0.01(-4.14%)
Sep 23, 2020	0.1452	0.1458	0.1376	0.1376	6,676,884	-0.01(-5.32%)
Sep 22, 2020	0.1488	0.1490	0.1448	0.1454	3,900,923	-0.00(-1.38%)
Sep 21, 2020	0.1555	0.1583	0.1447	0.1474	8,606,467	-0.01(-9.00%)
Sep 18, 2020	0.1540	0.1632	0.1499	0.1620	17,396,602	+0.01(+7.51%)
Sep 17, 2020	0.1507	0.1555	0.1451	0.1507	7,925,405	+0.00(+0.65%)
Sep 16, 2020	0.1407	0.1535	0.1407	0.1497	8,348,297	+0.01(+6.43%)
Sep 15, 2020	0.1407	0.1466	0.1399	0.1407	7,695,396	+0.00(+0.00%)
Sep 14, 2020	0.1466	0.1486	0.1376	0.1407	11,640,524	-0.01(-6.65%)
Sep 11, 2020	0.1531	0.1531	0.1466	0.1507	5,992,041	-0.00(-1.33%)
Sep 10, 2020	0.1767	0.1767	0.1490	0.1527	36,503,280	+0.01(+4.17%)
Sep 09, 2020	0.1547	0.1547	0.1385	0.1466	13,475,991	-0.00(-2.97%)
Sep 08, 2020	0.1491	0.1547	0.1438	0.1511	4,556,458	+0.00(+1.31%)
Sep 04, 2020	0.1425	0.1502	0.1425	0.1491	5,583,060	-0.00(-0.76%)
Sep 03, 2020	0.1458	0.1689	0.1447	0.1503	12,180,510	+0.00(+1.54%)
Sep 02, 2020	0.1466	0.1564	0.1442	0.1480	6,424,224	+0.00(+1.06%)
Sep 01, 2020	0.1482	0.1500	0.1376	0.1464	6,888,190	-0.01(-3.33%)
Aug 31, 2020	0.1513	0.1547	0.1486	0.1515	6,833,244	-0.00(-1.59%)
Aug 28, 2020	0.1515	0.1547	0.1495	0.1539	5,092,431	+0.00(+2.89%)
Aug 27, 2020	0.1474	0.1556	0.1474	0.1496	7,441,063	-0.00(-0.81%)
Aug 26, 2020	0.1547	0.1556	0.1490	0.1508	6,968,137	-0.01(-3.74%)
Aug 25, 2020	0.1612	0.1629	0.1508	0.1567	7,110,555	-0.01(-3.66%)
Aug 24, 2020	0.1547	0.1670	0.1466	0.1626	15,442,653	+0.01(+4.01%)
Aug 21, 2020	0.1662	0.1752	0.1549	0.1564	15,576,631	-0.01(-5.70%)
Aug 20, 2020	0.1788	0.1792	0.1613	0.1658	28,231,088	-0.03(-16.32%)
Aug 19, 2020	0.1647	0.2688	0.1547	0.1982	158,533,744	+0.04(+26.32%)
Aug 18, 2020	0.1629	0.1638	0.1547	0.1569	8,997,968	-0.01(-3.70%)
Aug 17, 2020	0.1712	0.1767	0.1629	0.1629	6,180,257	-0.01(-5.30%)
Aug 14, 2020	0.1670	0.1833	0.1670	0.1720	9,085,611	+0.00(+2.33%)
Aug 13, 2020	0.1750	0.1752	0.1653	0.1681	7,827,147	-0.01(-6.18%)
Aug 12, 2020	0.1873	0.1873	0.1629	0.1792	12,933,916	-0.00(-1.57%)
Aug 11, 2020	0.1873	0.2036	0.1792	0.1820	15,280,313	-0.01(-6.25%)
Aug 10, 2020	0.1710	0.2199	0.1710	0.1942	31,735,486	+0.01(+6.52%)
Aug 07, 2020	0.1907	0.2036	0.1710	0.1823	29,022,166	-0.02(-11.75%)
Aug 06, 2020	0.2647	0.2647	0.1955	0.2065	109,892,320	+0.05(+33.47%)
Aug 05, 2020	0.1466	0.1547	0.1466	0.1547	27,866,162	+0.00(+2.65%)
Aug 04, 2020	0.1425	0.1544	0.1385	0.1508	9,297,965	+0.01(+9.66%)
Aug 03, 2020	0.1503	0.1539	0.1141	0.1375	14,130,386	-0.01(-7.66%)
Jul 31, 2020	0.1576	0.1604	0.1489	0.1489	9,190,220	-0.02(-9.24%)
Jul 30, 2020	0.1629	0.1640	0.1568	0.1640	11,949,171	-0.00(-2.47%)
Jul 29, 2020	0.1670	0.1710	0.1556	0.1682	16,066,618	+0.01(+6.44%)
Jul 28, 2020	0.1547	0.1621	0.1510	0.1580	17,305,034	+0.01(+3.47%)
Jul 27, 2020	0.1618	0.1662	0.1527	0.1527	12,878,609	-0.01(-5.59%)
Jul 24, 2020	0.1471	0.1751	0.1471	0.1618	34,361,016	+0.01(+5.86%)
Jul 23, 2020	0.1553	0.1564	0.1426	0.1528	9,456,481	+0.01(+3.59%)
Jul 22, 2020	0.1604	0.1604	0.1466	0.1475	10,318,774	-0.01(-4.68%)
Jul 21, 2020	0.1629	0.1629	0.1547	0.1547	15,245,829	+0.00(+0.00%)
Jul 20, 2020	0.1629	0.1629	0.1466	0.1547	29,672,670	-0.04(-22.51%)
Jul 17, 2020	0.2118	0.2150	0.1984	0.1997	30,369,064	-0.02(-10.97%)
Jul 16, 2020	0.2158	0.2851	0.2134	0.2243	73,411,344	+0.01(+5.32%)
Jul 15, 2020	0.2071	0.2162	0.2061	0.2130	7,944,376	+0.01(+4.60%)
Jul 14, 2020	0.2118	0.2118	0.2036	0.2036	8,605,424	-0.01(-6.01%)
Jul 13, 2020	0.2036	0.2240	0.2036	0.2166	14,874,487	+0.01(+4.31%)
Jul 10, 2020	0.2037	0.2134	0.1995	0.2077	9,668,694	+0.00(+1.47%)
Jul 09, 2020	0.2132	0.2132	0.1997	0.2047	15,843,153	-0.01(-3.35%)
Jul 08, 2020	0.2223	0.2223	0.2052	0.2118	12,886,003	-0.00(-0.69%)
Jul 07, 2020	0.2046	0.2235	0.2036	0.2132	17,810,160	+0.00(+0.69%)
Jul 06, 2020	0.2199	0.2199	0.2036	0.2118	12,719,603	+0.01(+3.96%)
Jul 02, 2020	0.2158	0.2346	0.2037	0.2037	18,828,464	-0.02(-7.37%)
Jul 01, 2020	0.2199	0.2281	0.2118	0.2199	17,429,534	+0.00(+0.00%)
Jun 30, 2020	0.2199	0.2362	0.2199	0.2199	15,605,843	+0.00(+0.00%)
Jun 29, 2020	0.2248	0.2338	0.2159	0.2199	8,617,454	-0.02(-6.90%)
Jun 26, 2020	0.2281	0.2377	0.2161	0.2362	36,469,028	-0.01(-2.36%)
Jun 25, 2020	0.2363	0.2644	0.2281	0.2419	23,211,390	+0.00(+0.47%)
Jun 24, 2020	0.2663	0.2663	0.2294	0.2408	20,816,580	-0.03(-10.12%)
Jun 23, 2020	0.3999	0.3999	0.2647	0.2679	101,485,792	-0.05(-15.69%)
Jun 22, 2020	0.2443	0.3242	0.2199	0.3177	73,298,736	+0.08(+31.75%)
Jun 19, 2020	0.2685	0.2688	0.2371	0.2412	53,537,564	-0.02(-8.67%)
Jun 18, 2020	0.2431	0.2801	0.2353	0.2640	28,600,396	+0.02(+7.53%)
Jun 17, 2020	0.2525	0.2688	0.2403	0.2456	15,075,614	-0.00(-1.60%)
Jun 16, 2020	0.2548	0.2997	0.2460	0.2496	28,251,740	+0.02(+7.47%)
Jun 15, 2020	0.2525	0.2607	0.2281	0.2322	14,663,872	-0.04(-14.36%)
Jun 12, 2020	0.2769	0.2809	0.2606	0.2711	5,475,996	+0.02(+6.49%)
Jun 11, 2020	0.2586	0.2810	0.2444	0.2546	8,500,589	-0.04(-14.29%)
Jun 10, 2020	0.3206	0.3410	0.2932	0.2970	11,860,326	-0.04(-11.05%)
Jun 09, 2020	0.3258	0.3665	0.2851	0.3339	15,623,253	+0.01(+2.50%)
Jun 08, 2020	0.2769	0.3665	0.2443	0.3258	28,957,028	+0.05(+17.96%)
Jun 05, 2020	0.2207	0.2851	0.2199	0.2762	31,851,390	+0.07(+31.23%)
Jun 04, 2020	0.2061	0.2321	0.1995	0.2105	16,504,143	+0.00(+0.54%)
Jun 03, 2020	0.1957	0.2100	0.1955	0.2093	11,488,347	+0.01(+2.92%)
Jun 02, 2020	0.2077	0.2223	0.1960	0.2034	12,315,934	-0.02(-8.40%)
Jun 01, 2020	0.2207	0.2443	0.2159	0.2220	6,792,683	-0.02(-9.25%)
May 29, 2020	0.2443	0.2606	0.2118	0.2447	14,179,270	-0.02(-6.12%)
May 28, 2020	0.2118	0.3258	0.2036	0.2606	56,711,748	+0.06(+28.05%)
May 27, 2020	0.1873	0.2056	0.1792	0.2035	10,554,666	+0.01(+4.12%)
May 26, 2020	0.1873	0.2036	0.1792	0.1955	13,530,077	+0.01(+6.71%)
May 22, 2020	0.1806	0.1881	0.1720	0.1832	6,546,148	-0.00(-1.36%)
May 21, 2020	0.1710	0.1872	0.1710	0.1857	5,815,493	+0.00(+2.70%)
May 20, 2020	0.1792	0.1808	0.1678	0.1808	8,427,811	+0.01(+3.74%)
May 19, 2020	0.1808	0.1833	0.1731	0.1743	5,581,578	-0.01(-3.69%)
May 18, 2020	0.1803	0.1865	0.1653	0.1810	12,097,239	+0.02(+10.38%)
May 15, 2020	0.1736	0.1736	0.1572	0.1640	9,257,380	-0.01(-4.14%)
May 14, 2020	0.1710	0.1792	0.1547	0.1710	7,433,251	-0.01(-4.55%)
May 13, 2020	0.1873	0.2036	0.1710	0.1792	10,984,009	-0.01(-4.35%)
May 12, 2020	0.2036	0.2036	0.1873	0.1873	20,452,750	+0.00(+0.00%)
May 11, 2020	0.1792	0.2197	0.1665	0.1873	24,492,262	+0.00(+2.22%)
May 08, 2020	0.1782	0.1872	0.1727	0.1833	7,304,930	+0.01(+3.35%)
May 07, 2020	0.1873	0.1946	0.1670	0.1773	8,157,543	-0.00(-1.14%)
May 06, 2020	0.2036	0.2117	0.1792	0.1793	7,275,860	-0.02(-10.78%)
May 05, 2020	0.1963	0.2281	0.1963	0.2010	4,741,308	+0.00(+2.36%)
May 04, 2020	0.1955	0.2077	0.1719	0.1964	6,302,453	-0.01(-3.41%)
May 01, 2020	0.2362	0.2362	0.2026	0.2033	5,843,968	-0.03(-13.63%)
Apr 30, 2020	0.2525	0.2606	0.2321	0.2354	5,934,202	-0.02(-9.23%)
Apr 29, 2020	0.2689	0.2769	0.2443	0.2593	6,438,722	-0.01(-2.60%)
Apr 28, 2020	0.3095	0.3095	0.2540	0.2662	7,076,608	-0.03(-8.89%)
Apr 27, 2020	0.2281	0.3039	0.2200	0.2922	7,921,264	+0.07(+32.84%)
Apr 24, 2020	0.2199	0.2278	0.1792	0.2200	5,090,466	+0.02(+8.87%)
Apr 23, 2020	0.1792	0.2118	0.1670	0.2021	5,135,725	+0.03(+15.72%)
Apr 22, 2020	0.1773	0.1773	0.1645	0.1746	4,333,674	+0.01(+3.23%)
Apr 21, 2020	0.1678	0.1757	0.1645	0.1692	3,397,302	+0.00(+0.82%)
Apr 20, 2020	0.1811	0.1833	0.1629	0.1678	4,256,492	-0.01(-4.89%)
Apr 17, 2020	0.1792	0.1955	0.1670	0.1764	4,047,817	+0.01(+3.14%)
Apr 16, 2020	0.1890	0.1993	0.1670	0.1710	4,518,796	-0.01(-4.15%)
Apr 15, 2020	0.2132	0.2202	0.1670	0.1784	3,530,986	-0.02(-10.90%)
Apr 14, 2020	0.2199	0.2484	0.1873	0.2003	3,695,005	-0.02(-7.07%)
Apr 13, 2020	0.2045	0.2241	0.1792	0.2155	3,213,961	+0.02(+8.13%)
Apr 09, 2020	0.2077	0.2197	0.1903	0.1993	4,401,915	+0.01(+3.86%)
Apr 08, 2020	0.1933	0.2036	0.1735	0.1919	3,388,891	-0.01(-5.76%)
Apr 07, 2020	0.1955	0.2036	0.1792	0.2036	5,307,693	+0.03(+14.16%)
Apr 06, 2020	0.1629	0.1873	0.1578	0.1784	3,407,890	+0.02(+13.83%)
Apr 03, 2020	0.1792	0.1873	0.1547	0.1567	2,937,516	-0.02(-12.07%)
Apr 02, 2020	0.1694	0.2280	0.1547	0.1782	7,678,858	+0.03(+21.56%)
Apr 01, 2020	0.1792	0.1792	0.1466	0.1466	6,098,393	-0.02(-10.05%)
Mar 31, 2020	0.2036	0.2036	0.1630	0.1630	5,737,800	-0.01(-4.67%)
Mar 30, 2020	0.2126	0.2179	0.1670	0.1710	5,534,065	-0.03(-13.59%)
Mar 27, 2020	0.2443	0.2525	0.1970	0.1978	5,143,016	-0.04(-16.24%)
Mar 26, 2020	0.2606	0.2688	0.2362	0.2362	5,038,935	-0.00(-0.75%)
Mar 25, 2020	0.2769	0.2850	0.2377	0.2380	4,799,849	-0.04(-14.06%)
Mar 24, 2020	0.3258	0.3461	0.2435	0.2769	3,230,340	-0.02(-6.62%)
Mar 23, 2020	0.3176	0.3257	0.2443	0.2965	3,444,339	-0.02(-6.64%)
Mar 20, 2020	0.3176	0.3421	0.2851	0.3176	13,541,549	+0.02(+7.44%)
Mar 19, 2020	0.2460	0.2984	0.2409	0.2957	4,825,071	+0.07(+29.78%)
Mar 18, 2020	0.3388	0.3388	0.2033	0.2278	3,745,655	-0.14(-38.13%)
Mar 17, 2020	0.3665	0.3751	0.3176	0.3682	3,933,220	+0.01(+2.63%)
Mar 16, 2020	0.3672	0.3672	0.3014	0.3588	3,101,884	-0.04(-10.10%)
Mar 13, 2020	0.3095	0.4072	0.2851	0.3991	4,252,000	+0.11(+40.00%)
Mar 12, 2020	0.3258	0.3584	0.2851	0.2851	4,483,425	-0.04(-12.89%)
Mar 11, 2020	0.3502	0.3531	0.3181	0.3273	1,835,093	-0.02(-6.58%)
Mar 10, 2020	0.3535	0.3861	0.3339	0.3503	1,803,443	+0.02(+6.01%)
Mar 09, 2020	0.3747	0.4154	0.3258	0.3304	2,535,294	-0.06(-14.57%)
Mar 06, 2020	0.4282	0.4343	0.3828	0.3868	1,787,556	-0.05(-12.06%)
Mar 05, 2020	0.4480	0.4642	0.4317	0.4398	1,127,953	-0.02(-3.57%)
Mar 04, 2020	0.4724	0.4968	0.4480	0.4561	1,374,093	-0.02(-3.45%)
Mar 03, 2020	0.4561	0.5050	0.4480	0.4724	2,490,393	+0.02(+4.11%)
Mar 02, 2020	0.4496	0.4968	0.4246	0.4537	2,029,770	+0.02(+4.95%)
Feb 28, 2020	0.4398	0.4626	0.4238	0.4323	2,558,493	-0.02(-4.82%)
Feb 27, 2020	0.4317	0.5620	0.4072	0.4542	3,957,086	+0.03(+7.25%)
Feb 26, 2020	0.4072	0.4235	0.3747	0.4235	3,851,311	+0.01(+2.16%)
Feb 25, 2020	0.4425	0.4629	0.3917	0.4146	4,541,906	-0.02(-4.13%)
Feb 24, 2020	0.4235	0.4628	0.4072	0.4324	4,435,931	+0.00(+0.17%)
Feb 21, 2020	0.4453	0.4480	0.4243	0.4317	2,853,902	-0.01(-3.07%)
Feb 20, 2020	0.4642	0.4961	0.4418	0.4453	3,067,529	-0.04(-8.87%)
Feb 19, 2020	0.5457	0.5538	0.4235	0.4887	4,886,170	-0.06(-10.45%)
Feb 18, 2020	0.5783	0.5783	0.5375	0.5457	1,737,899	-0.01(-2.37%)
Feb 14, 2020	0.5785	0.5860	0.5538	0.5590	2,187,329	-0.02(-3.38%)
Feb 13, 2020	0.5864	0.6011	0.5701	0.5785	1,332,402	-0.01(-1.82%)
Feb 12, 2020	0.6197	0.6288	0.5819	0.5893	2,068,470	-0.01(-1.12%)
Feb 11, 2020	0.6434	0.6516	0.5946	0.5959	1,501,486	-0.03(-4.97%)
Feb 10, 2020	0.6597	0.6597	0.6027	0.6271	2,164,176	-0.02(-3.76%)
Feb 07, 2020	0.7086	0.7167	0.5865	0.6517	6,066,814	-0.04(-5.87%)
Feb 06, 2020	0.7167	0.7330	0.6923	0.6923	1,255,583	-0.02(-2.30%)
Feb 05, 2020	0.7086	0.7330	0.6923	0.7086	1,621,054	-0.01(-1.14%)
Feb 04, 2020	0.6760	0.7167	0.6516	0.7167	1,435,305	+0.05(+7.94%)
Feb 03, 2020	0.7086	0.7167	0.6597	0.6640	1,436,621	-0.02(-2.94%)
Jan 31, 2020	0.7167	0.7330	0.6841	0.6841	1,293,980	-0.02(-3.45%)
Jan 30, 2020	0.7180	0.7328	0.6931	0.7086	1,262,158	-0.01(-1.14%)
Jan 29, 2020	0.7167	0.7330	0.7004	0.7167	1,105,299	+0.01(+1.15%)
Jan 28, 2020	0.7249	0.7575	0.7004	0.7086	1,112,329	-0.01(-1.59%)
Jan 27, 2020	0.7698	0.7813	0.7175	0.7201	2,029,324	-0.05(-5.95%)
Jan 24, 2020	0.8145	0.8226	0.7493	0.7656	3,645,466	-0.06(-6.93%)
Jan 23, 2020	0.8389	0.8552	0.8145	0.8226	2,673,191	-0.02(-2.88%)
Jan 22, 2020	0.8470	0.8552	0.8389	0.8470	1,150,715	+0.00(+0.00%)
Jan 21, 2020	0.8552	0.8552	0.8308	0.8470	1,198,558	+0.00(+0.00%)
Jan 17, 2020	0.8470	0.8552	0.8308	0.8470	888,928	+0.01(+0.97%)
Jan 16, 2020	0.8470	0.8633	0.8389	0.8389	812,146	+0.00(+0.00%)
Jan 15, 2020	0.8308	0.8633	0.8308	0.8389	1,505,883	+0.01(+0.98%)
Jan 14, 2020	0.8308	0.8470	0.8226	0.8308	1,512,696	+0.00(+0.00%)
Jan 13, 2020	0.8226	0.8470	0.8226	0.8308	1,217,266	+0.00(+0.00%)
Jan 10, 2020	0.8308	0.8389	0.8226	0.8308	1,286,122	+0.00(+0.00%)
Jan 09, 2020	0.8552	0.8633	0.8308	0.8308	1,772,584	-0.02(-1.92%)
Jan 08, 2020	0.8308	0.8633	0.8226	0.8470	2,019,240	+0.01(+0.97%)
Jan 07, 2020	0.8389	0.8470	0.8308	0.8389	1,189,091	-0.01(-0.96%)
Jan 06, 2020	0.8145	0.8552	0.8145	0.8470	1,375,462	+0.02(+2.97%)
Jan 03, 2020	0.8145	0.8389	0.8063	0.8226	1,821,198	+0.00(+0.00%)
Jan 02, 2020	0.8715	0.8796	0.8145	0.8226	2,573,154	-0.03(-3.81%)
Dec 31, 2019	0.8308	0.8633	0.8308	0.8552	2,243,807	+0.02(+2.94%)
Dec 30, 2019	0.8145	0.8796	0.8063	0.8308	3,743,919	-0.02(-1.92%)
Dec 27, 2019	0.8796	0.9041	0.8389	0.8470	1,707,872	-0.04(-4.59%)
Dec 26, 2019	0.8470	0.9122	0.8470	0.8878	1,534,132	+0.02(+2.83%)
Dec 24, 2019	0.8552	0.8878	0.8389	0.8633	999,185	+0.01(+0.95%)
Dec 23, 2019	0.8715	0.9041	0.8470	0.8552	2,262,725	-0.04(-4.55%)
Dec 20, 2019	0.8796	0.9203	0.8715	0.8959	4,942,762	+0.02(+2.80%)
Dec 19, 2019	0.8552	0.9041	0.8389	0.8715	2,351,892	+0.01(+0.94%)
Dec 18, 2019	0.8470	0.8715	0.8470	0.8633	1,669,023	+0.01(+0.95%)
Dec 17, 2019	0.8308	0.8959	0.8308	0.8552	2,751,618	+0.01(+0.96%)
Dec 16, 2019	0.8470	0.8633	0.8145	0.8470	3,853,599	-0.01(-0.95%)
Dec 13, 2019	0.8226	0.8633	0.8145	0.8552	2,225,513	+0.05(+5.83%)
Dec 12, 2019	0.8226	0.8552	0.8063	0.8081	3,770,830	-0.02(-2.73%)
Dec 11, 2019	0.8633	0.8796	0.8308	0.8308	2,842,597	-0.02(-2.86%)
Dec 10, 2019	0.8959	0.9122	0.8552	0.8552	1,621,968	-0.05(-5.41%)
Dec 09, 2019	0.9122	0.9529	0.8878	0.9041	2,738,009	-0.02(-2.63%)
Dec 06, 2019	0.8878	0.9366	0.8878	0.9285	4,137,078	+0.03(+3.64%)
Dec 05, 2019	0.8389	0.9611	0.8308	0.8959	6,984,538	+0.07(+8.91%)
Dec 04, 2019	0.8552	0.9122	0.8145	0.8226	7,780,258	-0.01(-0.98%)
Dec 03, 2019	0.7656	0.8959	0.7412	0.8308	18,941,558	-0.27(-24.44%)
Dec 02, 2019	1.181	1.181	1.091	1.100	1,681,539	-0.07(-6.25%)
Nov 29, 2019	1.148	1.173	1.124	1.173	819,680	+0.04(+3.60%)
Nov 27, 2019	1.083	1.157	1.083	1.132	1,283,052	+0.05(+4.51%)
Nov 26, 2019	1.083	1.157	1.075	1.083	1,427,010	+0.02(+1.53%)
Nov 25, 2019	1.043	1.100	1.026	1.067	2,187,320	+0.04(+3.97%)
Nov 22, 2019	1.010	1.075	1.010	1.026	1,239,466	+0.03(+3.28%)
Nov 21, 2019	1.075	1.100	0.9774	0.9936	2,583,910	-0.08(-7.58%)
Nov 20, 2019	1.140	1.157	1.075	1.075	2,193,664	-0.07(-6.38%)
Nov 19, 2019	1.214	1.222	1.140	1.148	1,310,486	-0.06(-4.73%)
Nov 18, 2019	1.189	1.230	1.181	1.205	1,364,760	+0.02(+1.37%)
Nov 15, 2019	1.181	1.258	1.173	1.189	2,703,251	+0.02(+1.39%)
Nov 14, 2019	1.181	1.254	1.148	1.173	2,355,363	-0.02(-1.37%)
Nov 13, 2019	1.205	1.222	1.132	1.189	3,413,436	-0.02(-2.01%)
Nov 12, 2019	1.214	1.238	1.181	1.214	3,262,523	+0.01(+0.68%)
Nov 11, 2019	1.254	1.287	1.181	1.205	2,867,240	-0.06(-4.52%)
Nov 08, 2019	1.344	1.360	1.238	1.262	3,446,071	-0.07(-5.49%)
Nov 07, 2019	1.328	1.376	1.287	1.336	3,233,335	+0.02(+1.23%)
Nov 06, 2019	1.376	1.450	1.287	1.319	2,937,310	-0.05(-3.57%)
Nov 05, 2019	1.319	1.385	1.262	1.368	2,484,539	+0.06(+4.35%)
Nov 04, 2019	1.303	1.417	1.295	1.311	6,593,037	+0.01(+0.63%)
Nov 01, 2019	1.197	1.303	1.083	1.303	5,347,445	+0.13(+11.11%)
Oct 31, 2019	1.222	1.230	1.148	1.173	2,099,306	-0.07(-5.26%)
Oct 30, 2019	1.246	1.271	1.124	1.238	4,214,093	-0.02(-1.30%)
Oct 29, 2019	1.279	1.328	1.254	1.254	2,537,356	-0.01(-0.65%)
Oct 28, 2019	1.271	1.368	1.258	1.262	2,971,707	+0.00(+0.00%)
Oct 25, 2019	1.262	1.295	1.230	1.262	1,621,189	+0.00(+0.00%)
Oct 24, 2019	1.262	1.295	1.214	1.262	2,262,581	+0.01(+0.65%)
Oct 23, 2019	1.254	1.303	1.226	1.254	3,052,293	+0.01(+0.65%)
Oct 22, 2019	1.287	1.303	1.230	1.246	2,931,061	-0.04(-3.16%)
Oct 21, 2019	1.214	1.319	1.214	1.287	2,826,965	+0.07(+5.33%)
Oct 18, 2019	1.205	1.238	1.132	1.222	2,198,870	+0.01(+0.67%)
Oct 17, 2019	1.173	1.238	1.148	1.214	2,085,522	+0.04(+3.47%)
Oct 16, 2019	1.181	1.246	1.132	1.173	2,738,647	-0.02(-1.37%)
Oct 15, 2019	1.189	1.254	1.124	1.189	3,655,703	+0.03(+2.82%)
Oct 14, 2019	1.067	1.165	1.043	1.157	3,625,998	+0.09(+8.40%)
Oct 11, 2019	0.9611	1.075	0.9529	1.067	2,939,234	+0.11(+11.97%)
Oct 10, 2019	0.9611	0.9936	0.9285	0.9529	2,131,024	-0.02(-2.50%)
Oct 09, 2019	1.026	1.034	0.9366	0.9774	2,557,307	-0.05(-4.76%)
Oct 08, 2019	1.018	1.043	0.9611	1.026	2,099,305	+0.00(+0.00%)
Oct 07, 2019	1.002	1.051	0.9529	1.026	1,768,207	+0.02(+2.44%)
Oct 04, 2019	0.9774	1.010	0.9448	1.002	1,558,203	+0.02(+2.50%)
Oct 03, 2019	0.9692	1.002	0.9122	0.9774	2,059,815	+0.02(+1.69%)
Oct 02, 2019	0.9285	1.018	0.8878	0.9611	2,878,892	+0.02(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.