Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.65	28.65	28.64	28.64	940,010	-0.01(-0.03%)
Sep 29, 2020	28.65	28.65	28.65	28.65	1,325,646	+0.01(+0.03%)
Sep 28, 2020	28.64	28.65	28.64	28.64	1,098,683	-0.01(-0.03%)
Sep 25, 2020	28.64	28.65	28.64	28.65	582,994	+0.01(+0.03%)
Sep 24, 2020	28.65	28.65	28.64	28.64	2,150,326	+0.00(+0.00%)
Sep 23, 2020	28.64	28.65	28.64	28.64	820,695	-0.00(-0.00%)
Sep 22, 2020	28.65	28.65	28.64	28.64	623,141	-0.01(-0.03%)
Sep 21, 2020	28.64	28.65	28.64	28.64	1,018,457	-0.00(-0.00%)
Sep 18, 2020	28.65	28.65	28.64	28.65	2,548,645	+0.01(+0.03%)
Sep 17, 2020	28.65	28.65	28.64	28.64	701,022	-0.00(-0.02%)
Sep 16, 2020	28.64	28.65	28.64	28.64	522,626	+0.00(+0.02%)
Sep 15, 2020	28.65	28.65	28.64	28.64	813,925	-0.01(-0.03%)
Sep 14, 2020	28.64	28.65	28.64	28.65	600,926	+0.00(+0.00%)
Sep 11, 2020	28.64	28.65	28.64	28.65	2,389,120	+0.00(+0.00%)
Sep 10, 2020	28.63	28.65	28.63	28.65	510,480	+0.02(+0.07%)
Sep 09, 2020	28.63	28.65	28.63	28.63	2,268,752	+0.00(+0.00%)
Sep 08, 2020	28.63	28.65	28.63	28.63	1,388,149	-0.01(-0.03%)
Sep 04, 2020	28.64	28.65	28.63	28.64	693,204	+0.00(+0.00%)
Sep 03, 2020	28.64	28.65	28.64	28.64	947,452	+0.00(+0.00%)
Sep 02, 2020	28.65	28.65	28.64	28.64	1,474,558	-0.00(-0.02%)
Sep 01, 2020	28.64	28.65	28.64	28.64	701,788	-0.00(-0.00%)
Aug 31, 2020	28.64	28.65	28.64	28.64	504,541	+0.00(+0.02%)
Aug 28, 2020	28.65	28.65	28.63	28.64	1,695,643	+0.02(+0.06%)
Aug 27, 2020	28.63	28.64	28.62	28.62	1,448,860	+0.00(+0.00%)
Aug 26, 2020	28.62	28.63	28.62	28.62	585,341	+0.00(+0.00%)
Aug 25, 2020	28.63	28.63	28.62	28.62	1,190,110	-0.01(-0.03%)
Aug 24, 2020	28.64	28.64	28.63	28.63	591,827	-0.01(-0.03%)
Aug 21, 2020	28.64	28.64	28.63	28.64	456,618	+0.00(+0.00%)
Aug 20, 2020	28.64	28.65	28.63	28.64	470,910	+0.00(+0.00%)
Aug 19, 2020	28.63	28.65	28.63	28.64	521,385	+0.00(+0.00%)
Aug 18, 2020	28.63	28.64	28.63	28.64	751,674	+0.02(+0.06%)
Aug 17, 2020	28.63	28.64	28.62	28.62	844,214	-0.01(-0.03%)
Aug 14, 2020	28.62	28.64	28.62	28.63	684,391	+0.00(+0.00%)
Aug 13, 2020	28.63	28.63	28.62	28.63	560,336	+0.01(+0.03%)
Aug 12, 2020	28.63	28.63	28.62	28.62	1,784,188	-0.01(-0.03%)
Aug 11, 2020	28.64	28.64	28.62	28.63	957,565	-0.02(-0.06%)
Aug 10, 2020	28.64	28.65	28.64	28.65	592,702	+0.00(+0.00%)
Aug 07, 2020	28.65	28.65	28.64	28.65	741,012	-0.01(-0.03%)
Aug 06, 2020	28.65	28.66	28.65	28.66	544,348	+0.01(+0.03%)
Aug 05, 2020	28.66	28.66	28.65	28.65	579,686	-0.01(-0.03%)
Aug 04, 2020	28.66	28.66	28.64	28.66	1,932,206	+0.00(+0.00%)
Aug 03, 2020	28.65	28.66	28.65	28.66	437,264	+0.01(+0.03%)
Jul 31, 2020	28.64	28.66	28.64	28.65	2,565,612	+0.00(+0.00%)
Jul 30, 2020	28.64	28.65	28.64	28.65	1,340,005	+0.00(+0.00%)
Jul 29, 2020	28.64	28.65	28.63	28.65	1,310,200	+0.01(+0.03%)
Jul 28, 2020	28.64	28.64	28.63	28.64	584,597	+0.02(+0.06%)
Jul 27, 2020	28.63	28.64	28.62	28.62	579,199	-0.02(-0.06%)
Jul 24, 2020	28.63	28.64	28.63	28.64	559,635	+0.02(+0.06%)
Jul 23, 2020	28.64	28.64	28.62	28.62	675,544	-0.01(-0.03%)
Jul 22, 2020	28.63	28.64	28.63	28.63	526,974	-0.01(-0.03%)
Jul 21, 2020	28.63	28.64	28.62	28.64	1,348,738	+0.02(+0.06%)
Jul 20, 2020	28.63	28.64	28.62	28.62	507,199	-0.01(-0.03%)
Jul 17, 2020	28.63	28.64	28.63	28.63	492,054	+0.00(+0.00%)
Jul 16, 2020	28.63	28.64	28.62	28.63	660,227	+0.01(+0.03%)
Jul 15, 2020	28.62	28.63	28.61	28.62	794,198	+0.01(+0.03%)
Jul 14, 2020	28.63	28.63	28.61	28.61	584,186	-0.01(-0.03%)
Jul 13, 2020	28.62	28.63	28.62	28.62	1,269,440	-0.01(-0.03%)
Jul 10, 2020	28.64	28.64	28.62	28.63	914,811	+0.01(+0.03%)
Jul 09, 2020	28.63	28.63	28.62	28.62	798,022	+0.00(+0.00%)
Jul 08, 2020	28.63	28.63	28.62	28.62	697,258	-0.01(-0.03%)
Jul 07, 2020	28.61	28.63	28.61	28.63	645,951	+0.02(+0.07%)
Jul 06, 2020	28.63	28.63	28.61	28.61	641,369	-0.01(-0.03%)
Jul 02, 2020	28.62	28.63	28.61	28.62	723,009	+0.01(+0.03%)
Jul 01, 2020	28.63	28.63	28.61	28.61	1,390,946	-0.02(-0.06%)
Jun 30, 2020	28.62	28.64	28.62	28.63	1,708,141	+0.01(+0.03%)
Jun 29, 2020	28.63	28.63	28.62	28.62	810,816	+0.01(+0.03%)
Jun 26, 2020	28.61	28.62	28.61	28.61	721,543	+0.00(+0.00%)
Jun 25, 2020	28.62	28.62	28.61	28.61	995,103	+0.00(+0.00%)
Jun 24, 2020	28.61	28.62	28.60	28.61	1,071,770	+0.01(+0.03%)
Jun 23, 2020	28.60	28.61	28.60	28.60	7,179,613	-0.01(-0.03%)
Jun 22, 2020	28.60	28.61	28.60	28.61	395,102	+0.01(+0.03%)
Jun 19, 2020	28.59	28.61	28.59	28.60	1,076,199	+0.01(+0.03%)
Jun 18, 2020	28.60	28.61	28.59	28.59	528,882	-0.01(-0.03%)
Jun 17, 2020	28.60	28.60	28.59	28.60	610,763	+0.01(+0.03%)
Jun 16, 2020	28.60	28.60	28.59	28.59	1,717,576	-0.01(-0.03%)
Jun 15, 2020	28.61	28.61	28.60	28.60	960,664	-0.01(-0.03%)
Jun 12, 2020	28.59	28.61	28.59	28.61	1,682,385	+0.02(+0.07%)
Jun 11, 2020	28.61	28.61	28.59	28.59	1,635,012	-0.02(-0.07%)
Jun 10, 2020	28.60	28.61	28.59	28.61	3,871,289	+0.02(+0.07%)
Jun 09, 2020	28.57	28.59	28.57	28.59	2,085,032	+0.02(+0.07%)
Jun 08, 2020	28.58	28.58	28.56	28.57	2,342,746	+0.00(+0.00%)
Jun 05, 2020	28.57	28.58	28.57	28.57	2,208,735	-0.01(-0.03%)
Jun 04, 2020	28.60	28.60	28.58	28.58	1,823,450	+0.00(+0.00%)
Jun 03, 2020	28.60	28.60	28.58	28.58	1,129,877	-0.03(-0.10%)
Jun 02, 2020	28.60	28.61	28.60	28.61	1,732,461	-0.01(-0.03%)
Jun 01, 2020	28.61	28.62	28.60	28.62	2,939,351	+0.01(+0.05%)
May 29, 2020	28.61	28.61	28.61	28.61	859,835	+0.01(+0.03%)
May 28, 2020	28.61	28.61	28.60	28.60	1,486,501	-0.01(-0.03%)
May 27, 2020	28.61	28.61	28.60	28.61	1,971,337	+0.01(+0.03%)
May 26, 2020	28.61	28.61	28.59	28.60	12,330,660	-0.02(-0.07%)
May 22, 2020	28.61	28.62	28.61	28.61	1,099,245	+0.00(+0.00%)
May 21, 2020	28.61	28.61	28.61	28.61	476,634	+0.00(+0.00%)
May 20, 2020	28.61	28.61	28.60	28.61	814,515	+0.01(+0.03%)
May 19, 2020	28.61	28.61	28.60	28.61	6,064,085	+0.01(+0.03%)
May 18, 2020	28.61	28.61	28.60	28.60	496,979	-0.03(-0.10%)
May 15, 2020	28.62	28.62	28.61	28.62	696,650	+0.02(+0.07%)
May 14, 2020	28.61	28.62	28.61	28.61	1,672,732	+0.00(+0.00%)
May 13, 2020	28.61	28.62	28.61	28.61	1,003,932	+0.01(+0.03%)
May 12, 2020	28.59	28.61	28.59	28.60	945,829	+0.00(+0.00%)
May 11, 2020	28.61	28.61	28.60	28.60	652,606	-0.01(-0.03%)
May 08, 2020	28.62	28.63	28.61	28.61	2,109,060	-0.03(-0.10%)
May 07, 2020	28.61	28.63	28.60	28.63	2,861,937	+0.05(+0.16%)
May 06, 2020	28.58	28.60	28.58	28.59	1,137,405	-0.01(-0.03%)
May 05, 2020	28.60	28.60	28.59	28.60	4,020,717	+0.01(+0.03%)
May 04, 2020	28.60	28.60	28.59	28.59	788,934	+0.00(+0.00%)
May 01, 2020	28.59	28.60	28.58	28.59	1,172,893	-0.00(-0.01%)
Apr 30, 2020	28.59	28.61	28.59	28.59	2,428,409	+0.00(+0.00%)
Apr 29, 2020	28.60	28.60	28.58	28.59	1,963,962	-0.01(-0.03%)
Apr 28, 2020	28.58	28.60	28.58	28.60	10,793,877	+0.03(+0.10%)
Apr 27, 2020	28.58	28.58	28.57	28.57	1,876,310	-0.02(-0.07%)
Apr 24, 2020	28.57	28.59	28.57	28.59	1,037,476	+0.00(+0.00%)
Apr 23, 2020	28.59	28.59	28.58	28.59	684,762	+0.00(+0.00%)
Apr 22, 2020	28.58	28.59	28.57	28.59	548,941	-0.01(-0.03%)
Apr 21, 2020	28.61	28.61	28.58	28.60	734,032	+0.01(+0.03%)
Apr 20, 2020	28.60	28.60	28.58	28.59	910,840	+0.00(+0.00%)
Apr 17, 2020	28.60	28.60	28.57	28.59	1,396,693	+0.00(+0.00%)
Apr 16, 2020	28.59	28.60	28.58	28.59	1,295,057	+0.00(+0.00%)
Apr 15, 2020	28.60	28.60	28.58	28.59	1,103,214	+0.02(+0.07%)
Apr 14, 2020	28.58	28.59	28.56	28.57	3,436,969	+0.00(+0.00%)
Apr 13, 2020	28.58	28.59	28.55	28.57	3,296,728	-0.01(-0.03%)
Apr 09, 2020	28.56	28.59	28.55	28.58	2,467,578	+0.03(+0.10%)
Apr 08, 2020	28.56	28.59	28.54	28.55	3,675,311	-0.01(-0.03%)
Apr 07, 2020	28.54	28.56	28.53	28.56	2,702,845	+0.00(+0.00%)
Apr 06, 2020	28.58	28.59	28.55	28.56	3,600,905	-0.01(-0.03%)
Apr 03, 2020	28.58	28.59	28.56	28.57	3,144,871	+0.01(+0.03%)
Apr 02, 2020	28.58	28.61	28.56	28.56	3,325,214	+0.00(+0.00%)
Apr 01, 2020	28.55	28.60	28.55	28.56	3,386,161	-0.01(-0.02%)
Mar 31, 2020	28.58	28.59	28.55	28.57	2,197,414	+0.02(+0.07%)
Mar 30, 2020	28.55	28.59	28.54	28.55	7,200,263	+0.00(+0.00%)
Mar 27, 2020	28.56	28.56	28.48	28.55	100,422,464	-0.01(-0.03%)
Mar 26, 2020	28.54	28.57	28.52	28.56	2,889,520	+0.05(+0.16%)
Mar 25, 2020	28.53	28.54	28.48	28.51	2,569,962	+0.00(+0.00%)
Mar 24, 2020	28.48	28.52	28.47	28.51	3,224,878	-0.01(-0.03%)
Mar 23, 2020	28.58	28.59	28.52	28.52	5,500,861	+0.01(+0.03%)
Mar 20, 2020	28.37	28.53	28.37	28.51	5,868,604	+0.09(+0.33%)
Mar 19, 2020	28.44	28.50	28.36	28.42	4,712,543	+0.03(+0.10%)
Mar 18, 2020	28.37	29.19	28.36	28.39	5,281,460	+0.03(+0.10%)
Mar 17, 2020	28.50	28.50	28.35	28.36	9,913,568	-0.13(-0.46%)
Mar 16, 2020	28.45	28.57	28.43	28.49	2,560,135	+0.10(+0.36%)
Mar 13, 2020	28.39	28.46	28.35	28.39	4,769,773	-0.05(-0.16%)
Mar 12, 2020	28.42	28.52	28.32	28.44	5,639,978	+0.04(+0.13%)
Mar 11, 2020	28.43	28.44	28.34	28.40	3,749,618	+0.03(+0.10%)
Mar 10, 2020	28.44	28.46	28.36	28.37	9,811,450	-0.15(-0.52%)
Mar 09, 2020	28.45	28.56	28.45	28.52	103,779,472	+0.13(+0.46%)
Mar 06, 2020	28.43	28.45	28.37	28.39	1,023,553	+0.04(+0.13%)
Mar 05, 2020	28.37	28.37	28.34	28.35	1,395,061	+0.04(+0.13%)
Mar 04, 2020	28.32	28.33	28.31	28.32	1,095,564	+0.02(+0.07%)
Mar 03, 2020	28.19	28.33	28.19	28.30	1,906,410	+0.11(+0.40%)
Mar 02, 2020	28.22	28.26	28.18	28.19	5,206,589	-0.02(-0.06%)
Feb 28, 2020	28.16	28.21	28.16	28.20	4,095,824	+0.11(+0.40%)
Feb 27, 2020	28.09	28.11	28.06	28.09	1,767,476	+0.05(+0.17%)
Feb 26, 2020	28.03	28.06	28.02	28.04	602,876	+0.01(+0.03%)
Feb 25, 2020	28.01	28.05	28.01	28.03	3,552,050	+0.03(+0.10%)
Feb 24, 2020	28.00	28.02	28.00	28.01	618,909	+0.05(+0.17%)
Feb 21, 2020	27.93	27.97	27.93	27.96	300,235	+0.03(+0.10%)
Feb 20, 2020	27.92	27.94	27.91	27.93	452,110	+0.01(+0.03%)
Feb 19, 2020	27.91	27.92	27.90	27.92	488,763	+0.00(+0.00%)
Feb 18, 2020	27.91	27.92	27.91	27.92	428,328	+0.02(+0.07%)
Feb 14, 2020	27.91	27.91	27.90	27.90	390,586	+0.00(+0.02%)
Feb 13, 2020	27.90	27.91	27.90	27.90	465,145	+0.00(+0.02%)
Feb 12, 2020	27.90	27.90	27.89	27.90	317,594	+0.00(+0.00%)
Feb 11, 2020	27.91	27.91	27.90	27.90	326,715	-0.03(-0.10%)
Feb 10, 2020	27.91	27.92	27.91	27.92	318,026	+0.01(+0.03%)
Feb 07, 2020	27.90	27.91	27.89	27.91	514,643	+0.03(+0.10%)
Feb 06, 2020	27.89	27.89	27.88	27.89	270,188	+0.00(+0.02%)
Feb 05, 2020	27.89	27.90	27.88	27.88	314,977	-0.02(-0.08%)
Feb 04, 2020	27.90	27.90	27.89	27.90	440,571	-0.02(-0.07%)
Feb 03, 2020	27.93	27.93	27.90	27.92	409,008	-0.02(-0.06%)
Jan 31, 2020	27.92	27.94	27.91	27.94	1,525,840	+0.04(+0.15%)
Jan 30, 2020	27.91	27.92	27.90	27.90	323,026	+0.00(+0.00%)
Jan 29, 2020	27.87	27.90	27.87	27.90	317,478	+0.02(+0.07%)
Jan 28, 2020	27.89	27.89	27.87	27.88	482,028	-0.01(-0.03%)
Jan 27, 2020	27.88	27.89	27.88	27.89	293,095	+0.03(+0.10%)
Jan 24, 2020	27.84	27.86	27.83	27.86	6,017,938	+0.01(+0.03%)
Jan 23, 2020	27.84	27.86	27.84	27.85	298,873	+0.02(+0.07%)
Jan 22, 2020	27.82	27.83	27.82	27.83	284,400	-0.00(-0.00%)
Jan 21, 2020	27.82	27.83	27.81	27.83	449,170	+0.04(+0.13%)
Jan 17, 2020	27.80	27.81	27.80	27.80	620,064	-0.01(-0.03%)
Jan 16, 2020	27.81	27.81	27.80	27.81	402,879	+0.00(+0.00%)
Jan 15, 2020	27.81	27.81	27.80	27.81	872,240	+0.01(+0.03%)
Jan 14, 2020	27.81	27.81	27.79	27.80	270,672	+0.00(+0.00%)
Jan 13, 2020	27.80	27.80	27.79	27.80	404,271	+0.00(+0.00%)
Jan 10, 2020	27.80	27.80	27.79	27.80	465,291	+0.00(+0.00%)
Jan 09, 2020	27.79	27.80	27.78	27.80	488,369	+0.02(+0.07%)
Jan 08, 2020	27.81	27.81	27.78	27.78	388,450	-0.03(-0.10%)
Jan 07, 2020	27.81	27.81	27.80	27.81	389,515	+0.01(+0.03%)
Jan 06, 2020	27.81	27.81	27.80	27.80	248,775	-0.02(-0.07%)
Jan 03, 2020	27.81	27.81	27.79	27.81	680,140	+0.03(+0.12%)
Jan 02, 2020	27.80	27.80	27.78	27.78	599,228	+0.00(+0.02%)
Dec 31, 2019	27.78	27.79	27.77	27.78	1,075,433	+0.01(+0.03%)
Dec 30, 2019	27.76	27.78	27.76	27.77	564,983	+0.00(+0.02%)
Dec 27, 2019	27.76	27.77	27.75	27.76	360,778	+0.02(+0.08%)
Dec 26, 2019	27.75	27.75	27.74	27.74	221,439	+0.00(+0.00%)
Dec 24, 2019	27.73	27.74	27.72	27.74	127,162	+0.01(+0.03%)
Dec 23, 2019	27.74	27.74	27.72	27.73	535,992	-0.01(-0.03%)
Dec 20, 2019	27.73	27.74	27.73	27.74	1,302,254	-0.00(-0.01%)
Dec 19, 2019	27.74	27.74	27.73	27.74	314,009	+0.01(+0.03%)
Dec 18, 2019	27.73	27.73	27.72	27.73	376,603	+0.00(+0.00%)
Dec 17, 2019	27.73	27.73	27.72	27.73	338,235	+0.01(+0.03%)
Dec 16, 2019	27.73	27.73	27.71	27.72	361,832	-0.02(-0.07%)
Dec 13, 2019	27.72	27.74	27.71	27.74	391,497	+0.04(+0.13%)
Dec 12, 2019	27.74	27.74	27.70	27.71	595,722	-0.03(-0.10%)
Dec 11, 2019	27.72	27.73	27.71	27.73	673,037	+0.02(+0.07%)
Dec 10, 2019	27.73	27.73	27.71	27.71	332,437	-0.01(-0.03%)
Dec 09, 2019	27.73	27.73	27.71	27.72	202,323	+0.00(+0.00%)
Dec 06, 2019	27.71	27.73	27.71	27.72	473,924	-0.01(-0.03%)
Dec 05, 2019	27.73	27.75	27.72	27.73	514,655	+0.00(+0.00%)
Dec 04, 2019	27.76	27.76	27.73	27.73	526,527	-0.03(-0.10%)
Dec 03, 2019	27.75	27.77	27.75	27.76	638,511	+0.04(+0.13%)
Dec 02, 2019	27.71	27.72	27.71	27.72	605,408	+0.01(+0.02%)
Nov 29, 2019	27.71	27.73	27.71	27.72	149,100	+0.01(+0.03%)
Nov 27, 2019	27.73	27.73	27.71	27.71	658,940	-0.03(-0.10%)
Nov 26, 2019	27.74	27.74	27.73	27.74	288,801	+0.01(+0.03%)
Nov 25, 2019	27.72	27.73	27.71	27.73	407,781	+0.01(+0.03%)
Nov 22, 2019	27.73	27.73	27.71	27.72	1,150,279	-0.02(-0.07%)
Nov 21, 2019	27.73	27.74	27.73	27.74	545,457	-0.01(-0.03%)
Nov 20, 2019	27.73	27.74	27.73	27.74	508,709	+0.02(+0.07%)
Nov 19, 2019	27.73	27.73	27.72	27.73	165,109	+0.00(+0.00%)
Nov 18, 2019	27.72	27.73	27.72	27.73	341,020	+0.01(+0.03%)
Nov 15, 2019	27.72	27.72	27.70	27.72	330,119	-0.01(-0.03%)
Nov 14, 2019	27.72	27.73	27.71	27.73	1,032,265	+0.03(+0.10%)
Nov 13, 2019	27.69	27.70	27.69	27.70	222,693	+0.02(+0.07%)
Nov 12, 2019	27.68	27.68	27.67	27.68	253,195	+0.01(+0.03%)
Nov 11, 2019	27.68	27.68	27.66	27.67	235,615	+0.01(+0.03%)
Nov 08, 2019	27.67	27.69	27.66	27.66	345,916	-0.01(-0.03%)
Nov 07, 2019	27.67	27.68	27.65	27.67	265,937	-0.04(-0.13%)
Nov 06, 2019	27.70	27.71	27.69	27.71	528,211	+0.02(+0.07%)
Nov 05, 2019	27.70	27.70	27.67	27.69	584,788	-0.02(-0.07%)
Nov 04, 2019	27.71	27.71	27.70	27.71	264,608	-0.01(-0.03%)
Nov 01, 2019	27.73	27.74	27.71	27.72	846,019	-0.03(-0.10%)
Oct 31, 2019	27.72	27.74	27.71	27.74	629,195	+0.05(+0.17%)
Oct 30, 2019	27.68	27.70	27.66	27.70	367,360	+0.02(+0.07%)
Oct 29, 2019	27.68	27.68	27.67	27.68	300,399	+0.01(+0.03%)
Oct 28, 2019	27.67	27.67	27.66	27.67	172,953	-0.01(-0.03%)
Oct 25, 2019	27.71	27.71	27.67	27.68	466,471	-0.03(-0.10%)
Oct 24, 2019	27.71	27.72	27.70	27.71	362,843	+0.01(+0.03%)
Oct 23, 2019	27.71	27.71	27.69	27.70	404,683	+0.00(+0.00%)
Oct 22, 2019	27.69	27.70	27.68	27.70	405,482	+0.01(+0.03%)
Oct 21, 2019	27.70	27.71	27.68	27.69	292,639	-0.01(-0.05%)
Oct 18, 2019	27.69	27.72	27.69	27.70	238,329	+0.01(+0.05%)
Oct 17, 2019	27.69	27.71	27.67	27.69	962,158	-0.01(-0.03%)
Oct 16, 2019	27.68	27.70	27.68	27.70	616,083	+0.03(+0.10%)
Oct 15, 2019	27.70	27.70	27.67	27.67	287,307	-0.05(-0.17%)
Oct 14, 2019	27.69	27.72	27.67	27.72	331,095	+0.05(+0.17%)
Oct 11, 2019	27.68	27.69	27.65	27.67	377,707	-0.05(-0.17%)
Oct 10, 2019	27.74	27.74	27.71	27.72	216,272	-0.02(-0.07%)
Oct 09, 2019	27.75	27.76	27.73	27.74	1,398,648	-0.02(-0.07%)
Oct 08, 2019	27.76	27.79	27.74	27.75	309,135	+0.03(+0.10%)
Oct 07, 2019	27.75	27.75	27.73	27.73	261,592	-0.04(-0.13%)
Oct 04, 2019	27.74	27.77	27.74	27.76	1,147,753	-0.01(-0.03%)
Oct 03, 2019	27.74	27.78	27.73	27.77	1,468,478	+0.05(+0.17%)
Oct 02, 2019	27.71	27.73	27.70	27.73	372,125	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.