Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	79.50	79.62	79.37	79.44	2,573,256	-0.17(-0.22%)
Sep 27, 2013	79.60	79.67	79.54	79.62	1,706,369	-0.06(-0.08%)
Sep 26, 2013	79.59	79.74	79.59	79.68	1,316,450	-0.20(-0.25%)
Sep 25, 2013	79.58	79.90	79.52	79.88	2,759,421	+0.25(+0.31%)
Sep 24, 2013	79.51	79.73	79.36	79.63	3,681,273	+0.20(+0.26%)
Sep 23, 2013	79.00	79.44	79.00	79.43	5,314,358	+0.47(+0.59%)
Sep 20, 2013	79.03	79.14	78.90	78.96	1,557,108	+0.07(+0.09%)
Sep 19, 2013	79.36	79.47	78.84	78.89	7,188,116	-0.50(-0.63%)
Sep 18, 2013	78.17	79.57	77.97	79.39	7,287,864	+1.15(+1.47%)
Sep 17, 2013	78.15	78.27	78.07	78.25	1,457,710	+0.21(+0.27%)
Sep 16, 2013	78.57	78.57	77.99	78.04	3,303,892	+0.09(+0.12%)
Sep 13, 2013	77.92	78.06	77.90	77.94	1,793,892	+0.05(+0.06%)
Sep 12, 2013	78.10	78.21	77.84	77.90	2,658,234	-0.06(-0.07%)
Sep 11, 2013	77.76	77.95	77.55	77.95	3,287,957	+0.36(+0.47%)
Sep 10, 2013	77.71	77.90	77.55	77.59	3,023,599	-0.34(-0.44%)
Sep 09, 2013	78.00	78.10	77.87	77.93	2,308,666	+0.20(+0.26%)
Sep 06, 2013	77.97	78.13	77.67	77.73	2,801,573	+0.11(+0.14%)
Sep 05, 2013	77.95	77.98	77.49	77.62	3,863,675	-0.64(-0.82%)
Sep 04, 2013	78.57	78.64	78.23	78.26	3,336,660	-0.29(-0.37%)
Sep 03, 2013	78.38	78.57	78.04	78.55	7,821,608	-0.31(-0.39%)
Aug 30, 2013	78.82	79.02	78.69	78.86	2,392,436	+0.00(+0.00%)
Aug 29, 2013	78.58	78.87	78.49	78.86	3,258,725	+0.08(+0.10%)
Aug 28, 2013	78.64	78.78	78.51	78.78	3,567,189	+0.01(+0.02%)
Aug 27, 2013	78.48	78.80	78.44	78.77	3,438,497	+0.33(+0.43%)
Aug 26, 2013	78.35	78.45	78.31	78.43	1,986,468	+0.16(+0.20%)
Aug 23, 2013	77.73	78.28	77.69	78.27	3,338,933	+0.52(+0.67%)
Aug 22, 2013	77.46	77.78	77.46	77.75	3,594,473	+0.36(+0.46%)
Aug 21, 2013	77.71	77.89	77.35	77.39	3,312,779	-0.47(-0.60%)
Aug 20, 2013	77.63	77.94	77.63	77.86	3,013,519	+0.47(+0.61%)
Aug 19, 2013	77.65	77.73	77.38	77.39	7,002,380	-0.43(-0.55%)
Aug 16, 2013	78.17	78.27	77.75	77.81	3,539,551	-0.39(-0.50%)
Aug 15, 2013	78.19	78.42	78.12	78.20	2,571,643	-0.56(-0.71%)
Aug 14, 2013	78.84	78.93	78.73	78.76	2,471,050	-0.13(-0.17%)
Aug 13, 2013	79.02	79.11	78.82	78.89	1,751,356	-0.56(-0.71%)
Aug 12, 2013	79.58	79.64	79.41	79.46	1,494,920	-0.04(-0.05%)
Aug 09, 2013	79.53	79.58	79.35	79.50	773,645	+0.00(+0.00%)
Aug 08, 2013	79.46	79.64	79.44	79.50	1,377,522	+0.17(+0.21%)
Aug 07, 2013	79.25	79.42	79.24	79.33	1,356,190	+0.17(+0.22%)
Aug 06, 2013	79.07	79.24	79.02	79.16	1,501,321	+0.05(+0.06%)
Aug 05, 2013	79.30	79.40	79.09	79.11	4,460,620	-0.30(-0.38%)
Aug 02, 2013	79.28	79.50	79.25	79.41	2,548,541	+0.39(+0.49%)
Aug 01, 2013	79.48	79.48	78.91	79.02	2,645,918	-0.63(-0.80%)
Jul 31, 2013	79.19	79.73	79.07	79.65	3,281,704	+0.01(+0.01%)
Jul 30, 2013	79.78	79.82	79.53	79.65	1,915,278	+0.02(+0.03%)
Jul 29, 2013	79.65	79.75	79.58	79.62	3,180,739	-0.13(-0.17%)
Jul 26, 2013	79.74	79.83	79.62	79.76	1,470,607	+0.08(+0.10%)
Jul 25, 2013	79.40	79.67	79.37	79.67	3,032,980	-0.10(-0.12%)
Jul 24, 2013	79.78	79.89	79.48	79.77	2,819,447	-0.39(-0.49%)
Jul 23, 2013	80.06	80.24	79.98	80.16	1,189,632	-0.13(-0.16%)
Jul 22, 2013	80.19	80.30	80.17	80.28	3,215,168	+0.18(+0.23%)
Jul 19, 2013	79.81	80.12	79.78	80.10	3,932,698	+0.44(+0.55%)
Jul 18, 2013	79.94	79.94	79.57	79.67	1,610,283	-0.14(-0.17%)
Jul 17, 2013	79.89	80.08	79.79	79.80	1,795,131	+0.23(+0.28%)
Jul 16, 2013	79.65	79.69	79.48	79.58	2,338,045	-0.12(-0.15%)
Jul 15, 2013	79.34	79.71	79.24	79.69	4,757,086	+0.51(+0.64%)
Jul 12, 2013	79.50	79.62	79.10	79.19	2,888,540	-0.22(-0.28%)
Jul 11, 2013	79.18	79.42	79.00	79.41	3,133,445	+0.92(+1.18%)
Jul 10, 2013	78.76	78.89	78.44	78.48	4,182,841	-0.23(-0.29%)
Jul 09, 2013	78.62	78.94	78.64	78.71	5,805,111	+0.07(+0.09%)
Jul 08, 2013	78.26	78.64	78.26	78.64	4,452,941	+0.64(+0.82%)
Jul 05, 2013	78.01	78.18	77.69	78.00	3,595,082	-1.00(-1.27%)
Jul 03, 2013	79.21	79.33	78.98	79.01	3,065,817	-0.23(-0.29%)
Jul 02, 2013	79.14	79.39	79.04	79.23	3,184,771	+0.25(+0.32%)
Jul 01, 2013	78.64	79.23	78.64	78.98	4,098,131	+0.20(+0.26%)
Jun 28, 2013	78.42	78.82	78.25	78.78	4,270,544	-0.05(-0.06%)
Jun 27, 2013	78.50	78.88	78.50	78.83	2,228,448	+0.71(+0.91%)
Jun 26, 2013	78.16	78.33	77.99	78.12	2,899,537	+0.59(+0.76%)
Jun 25, 2013	77.77	77.96	77.40	77.53	5,270,135	+0.26(+0.33%)
Jun 24, 2013	77.24	77.71	77.02	77.28	8,747,401	-0.51(-0.65%)
Jun 21, 2013	78.51	78.66	77.78	77.78	5,925,558	-0.64(-0.82%)
Jun 20, 2013	78.93	78.95	78.18	78.42	9,592,748	-1.10(-1.38%)
Jun 19, 2013	80.76	80.80	79.49	79.52	4,072,462	-1.14(-1.42%)
Jun 18, 2013	80.60	80.80	80.52	80.67	2,522,256	-0.16(-0.20%)
Jun 17, 2013	81.04	81.18	80.79	80.83	2,695,659	-0.12(-0.15%)
Jun 14, 2013	81.05	81.21	80.92	80.94	1,852,265	-0.06(-0.07%)
Jun 13, 2013	80.30	81.04	80.26	81.00	3,569,530	+0.86(+1.07%)
Jun 12, 2013	80.27	80.48	80.06	80.14	5,004,346	-0.28(-0.34%)
Jun 11, 2013	80.06	80.44	79.88	80.42	5,746,856	-0.15(-0.19%)
Jun 10, 2013	80.56	80.74	80.46	80.57	4,199,499	-0.25(-0.31%)
Jun 07, 2013	81.03	81.24	80.68	80.82	4,558,320	-0.32(-0.39%)
Jun 06, 2013	80.80	81.42	80.70	81.14	3,606,497	+0.35(+0.43%)
Jun 05, 2013	80.97	81.10	80.74	80.79	6,600,177	-0.12(-0.15%)
Jun 04, 2013	81.07	81.28	80.90	80.91	5,375,841	-0.32(-0.39%)
Jun 03, 2013	81.28	81.62	81.05	81.23	15,672,391	-0.21(-0.26%)
May 31, 2013	81.77	81.86	81.19	81.44	6,218,632	-0.41(-0.50%)
May 30, 2013	81.77	81.96	81.72	81.85	2,545,237	+0.10(+0.13%)
May 29, 2013	81.83	81.95	81.65	81.75	5,171,844	-0.03(-0.04%)
May 28, 2013	82.46	82.58	81.77	81.78	2,436,277	-0.79(-0.96%)
May 24, 2013	82.68	82.80	82.55	82.58	1,578,566	-0.06(-0.07%)
May 23, 2013	82.74	82.80	82.44	82.63	3,716,675	+0.08(+0.10%)
May 22, 2013	83.22	83.34	82.54	82.55	4,176,600	-0.66(-0.79%)
May 21, 2013	82.87	83.21	82.74	83.20	2,905,221	+0.31(+0.38%)
May 20, 2013	83.09	83.14	82.84	82.89	3,034,476	-0.10(-0.12%)
May 17, 2013	83.27	83.31	82.96	82.99	1,316,047	-0.36(-0.43%)
May 16, 2013	83.12	83.45	83.12	83.35	4,220,205	+0.38(+0.46%)
May 15, 2013	83.02	83.03	82.70	82.97	3,012,071	+0.07(+0.08%)
May 13, 2013	82.95	83.04	82.86	82.90	3,615,205	-0.21(-0.26%)
May 10, 2013	83.52	83.52	82.96	83.11	4,063,580	-0.44(-0.52%)
May 09, 2013	83.72	83.90	83.55	83.55	1,194,861	-0.18(-0.21%)
May 08, 2013	83.63	83.81	83.59	83.73	3,442,451	+0.08(+0.09%)
May 07, 2013	83.65	83.80	83.61	83.65	5,623,331	-0.06(-0.08%)
May 06, 2013	83.83	83.89	83.67	83.72	2,661,465	-0.01(-0.02%)
May 03, 2013	84.23	84.52	83.72	83.73	4,170,665	-0.79(-0.94%)
May 02, 2013	84.37	84.59	84.37	84.52	2,603,097	+0.00(+0.00%)
May 01, 2013	84.28	84.58	84.28	84.52	5,879,998	+0.37(+0.45%)
Apr 30, 2013	84.28	84.45	84.13	84.15	3,406,963	-0.14(-0.17%)
Apr 29, 2013	84.43	84.44	84.27	84.29	1,270,847	+0.01(+0.01%)
Apr 26, 2013	84.16	84.30	83.98	84.29	1,878,656	+0.30(+0.36%)
Apr 25, 2013	84.00	84.07	83.94	83.98	1,548,657	-0.05(-0.06%)
Apr 24, 2013	83.96	84.09	83.93	84.03	1,983,721	+0.03(+0.04%)
Apr 23, 2013	84.00	84.07	83.93	84.00	2,408,745	+0.11(+0.13%)
Apr 22, 2013	83.89	83.93	83.83	83.89	1,845,139	+0.03(+0.03%)
Apr 19, 2013	83.80	83.90	83.69	83.86	1,274,124	+0.12(+0.15%)
Apr 18, 2013	83.68	83.83	83.68	83.74	2,404,404	+0.08(+0.09%)
Apr 17, 2013	83.59	83.80	83.59	83.66	1,992,963	+0.12(+0.14%)
Apr 16, 2013	83.54	83.63	83.53	83.54	2,365,301	-0.15(-0.18%)
Apr 15, 2013	83.65	83.74	83.59	83.69	1,486,946	+0.03(+0.03%)
Apr 12, 2013	83.51	83.72	83.41	83.67	1,972,126	+0.41(+0.50%)
Apr 11, 2013	83.29	83.36	83.21	83.25	2,172,471	+0.06(+0.07%)
Apr 10, 2013	83.23	83.34	83.14	83.20	3,166,213	-0.22(-0.26%)
Apr 09, 2013	83.38	83.49	83.36	83.42	4,581,836	+0.08(+0.10%)
Apr 08, 2013	83.36	83.40	83.29	83.34	3,304,402	+0.08(+0.09%)
Apr 05, 2013	83.26	83.41	83.19	83.26	4,743,641	+0.25(+0.31%)
Apr 04, 2013	82.65	83.02	82.65	83.01	3,861,870	+0.44(+0.53%)
Apr 03, 2013	82.35	82.56	82.33	82.56	2,062,277	+0.33(+0.40%)
Apr 02, 2013	82.29	82.32	82.19	82.23	1,914,508	-0.01(-0.01%)
Apr 01, 2013	82.28	82.52	82.19	82.24	8,530,160	-0.12(-0.14%)
Mar 28, 2013	82.25	82.39	82.24	82.36	2,728,512	-0.05(-0.06%)
Mar 27, 2013	82.19	82.46	82.19	82.41	2,689,063	+0.29(+0.35%)
Mar 26, 2013	81.93	82.13	81.92	82.12	1,336,364	+0.05(+0.07%)
Mar 25, 2013	82.00	82.14	81.91	82.06	1,586,278	+0.00(+0.00%)
Mar 22, 2013	82.02	82.17	81.97	82.06	1,452,677	+0.01(+0.01%)
Mar 21, 2013	82.14	82.15	81.96	82.06	2,699,081	+0.08(+0.10%)
Mar 20, 2013	82.04	82.14	81.97	81.97	2,773,374	-0.24(-0.29%)
Mar 19, 2013	82.15	82.30	82.13	82.21	1,972,010	+0.14(+0.17%)
Mar 18, 2013	82.02	82.10	81.97	82.08	2,424,876	+0.20(+0.24%)
Mar 15, 2013	81.73	81.94	81.73	81.88	1,730,149	+0.11(+0.13%)
Mar 14, 2013	81.62	81.83	81.62	81.77	2,430,633	+0.03(+0.04%)
Mar 13, 2013	81.67	81.82	81.67	81.73	2,851,351	-0.08(-0.09%)
Mar 12, 2013	81.73	81.86	81.71	81.81	4,619,153	+0.16(+0.20%)
Mar 11, 2013	81.59	81.71	81.59	81.64	3,832,351	+0.06(+0.07%)
Mar 08, 2013	81.65	81.76	81.50	81.59	3,678,679	-0.29(-0.35%)
Mar 07, 2013	81.94	82.02	81.88	81.88	2,859,224	-0.27(-0.33%)
Mar 06, 2013	82.18	82.30	82.11	82.15	1,477,091	-0.24(-0.29%)
Mar 05, 2013	82.52	82.53	82.32	82.39	2,031,382	-0.14(-0.17%)
Mar 04, 2013	82.56	82.59	82.46	82.52	2,523,414	-0.06(-0.07%)
Mar 01, 2013	82.51	82.63	82.42	82.59	1,985,228	+0.19(+0.23%)
Feb 28, 2013	82.37	82.41	82.25	82.40	3,258,186	+0.03(+0.03%)
Feb 27, 2013	82.53	82.57	82.29	82.37	1,374,788	-0.03(-0.03%)
Feb 26, 2013	82.39	82.58	82.35	82.40	2,298,707	-0.10(-0.12%)
Feb 25, 2013	81.77	82.53	81.77	82.50	3,860,386	+0.49(+0.59%)
Feb 22, 2013	82.01	82.07	81.95	82.01	2,795,437	+0.05(+0.07%)
Feb 21, 2013	81.95	82.05	81.90	81.96	5,225,271	+0.13(+0.16%)
Feb 20, 2013	81.60	81.84	81.60	81.83	2,000,306	+0.14(+0.17%)
Feb 19, 2013	81.74	81.90	81.63	81.69	2,690,314	-0.02(-0.03%)
Feb 15, 2013	81.75	81.77	81.62	81.71	1,991,251	-0.03(-0.04%)
Feb 14, 2013	81.54	81.80	81.53	81.75	4,644,591	+0.23(+0.28%)
Feb 13, 2013	81.44	81.60	81.44	81.52	3,384,801	-0.19(-0.23%)
Feb 12, 2013	81.60	81.79	81.60	81.71	2,219,997	-0.08(-0.10%)
Feb 11, 2013	81.82	81.84	81.77	81.79	1,093,890	-0.04(-0.05%)
Feb 08, 2013	81.76	81.84	81.60	81.84	2,185,630	+0.18(+0.22%)
Feb 07, 2013	81.57	81.83	81.56	81.66	2,453,396	+0.03(+0.03%)
Feb 06, 2013	81.54	81.68	81.46	81.63	2,877,080	+0.05(+0.06%)
Feb 04, 2013	81.47	81.69	81.47	81.58	3,769,660	+0.27(+0.34%)
Feb 01, 2013	81.79	81.93	81.30	81.31	6,701,804	-0.21(-0.26%)
Jan 31, 2013	81.53	81.56	81.40	81.52	4,107,638	+0.06(+0.08%)
Jan 30, 2013	81.50	81.64	81.38	81.46	4,408,343	-0.27(-0.33%)
Jan 29, 2013	81.76	81.95	81.66	81.73	2,086,037	-0.18(-0.22%)
Jan 28, 2013	81.71	81.94	81.23	81.92	3,565,753	-0.07(-0.08%)
Jan 25, 2013	82.22	82.22	81.93	81.98	3,566,374	-0.38(-0.46%)
Jan 24, 2013	82.44	82.46	82.31	82.36	2,744,546	-0.12(-0.14%)
Jan 23, 2013	82.50	82.56	82.44	82.48	3,583,978	+0.10(+0.12%)
Jan 22, 2013	82.37	82.44	82.18	82.37	2,534,722	+0.00(+0.00%)
Jan 18, 2013	82.30	82.46	82.24	82.37	3,961,698	+0.08(+0.10%)
Jan 17, 2013	82.31	82.33	82.12	82.29	3,260,334	-0.14(-0.17%)
Jan 16, 2013	82.49	82.56	82.40	82.44	6,152,400	+0.00(+0.00%)
Jan 15, 2013	82.59	82.69	82.37	82.44	4,457,536	-0.07(-0.08%)
Jan 14, 2013	82.73	82.73	82.48	82.50	2,298,901	-0.16(-0.20%)
Jan 11, 2013	82.43	82.67	82.37	82.67	1,110,593	+0.15(+0.18%)
Jan 10, 2013	82.35	82.58	82.35	82.52	2,109,302	+0.04(+0.05%)
Jan 09, 2013	82.59	82.60	82.46	82.48	2,735,786	-0.03(-0.03%)
Jan 08, 2013	82.46	82.56	82.44	82.50	3,713,332	+0.08(+0.09%)
Jan 07, 2013	82.39	82.46	82.26	82.43	5,614,350	+0.14(+0.17%)
Jan 04, 2013	82.31	82.36	82.09	82.29	6,831,200	-0.04(-0.05%)
Jan 03, 2013	82.69	82.72	82.30	82.33	4,699,256	-0.45(-0.54%)
Jan 02, 2013	82.54	82.81	82.52	82.78	5,945,084	+0.19(+0.23%)
Dec 31, 2012	82.88	82.94	82.53	82.59	2,857,146	-0.44(-0.53%)
Dec 28, 2012	82.94	83.03	82.88	83.03	2,775,238	+0.18(+0.22%)
Dec 27, 2012	82.60	82.89	82.58	82.84	2,280,579	+0.27(+0.32%)
Dec 26, 2012	82.68	82.69	82.56	82.58	2,405,244	+0.12(+0.14%)
Dec 24, 2012	82.41	82.54	82.39	82.46	2,795,235	-0.05(-0.07%)
Dec 21, 2012	82.48	82.58	82.41	82.52	3,893,184	+0.14(+0.17%)
Dec 20, 2012	82.43	82.52	82.31	82.37	3,739,513	+0.08(+0.10%)
Dec 19, 2012	82.11	82.32	82.11	82.29	4,572,643	+0.32(+0.39%)
Dec 18, 2012	82.26	82.28	81.88	81.97	3,347,708	-0.20(-0.25%)
Dec 17, 2012	82.45	82.49	82.18	82.18	2,913,944	-0.27(-0.32%)
Dec 14, 2012	82.46	82.55	82.42	82.44	4,178,952	+0.06(+0.07%)
Dec 13, 2012	82.37	82.50	82.26	82.38	5,340,966	-0.13(-0.16%)
Dec 12, 2012	82.75	82.90	82.45	82.51	3,512,844	-0.25(-0.30%)
Dec 11, 2012	83.03	83.05	82.73	82.76	3,475,433	-0.31(-0.37%)
Dec 10, 2012	83.10	83.13	83.01	83.07	3,364,857	+0.07(+0.09%)
Dec 07, 2012	83.07	83.09	82.99	82.99	2,861,053	-0.20(-0.24%)
Dec 06, 2012	83.26	83.36	83.17	83.19	4,021,958	-0.01(-0.02%)
Dec 05, 2012	83.11	83.24	83.05	83.20	2,856,158	+0.17(+0.20%)
Dec 04, 2012	83.06	83.10	82.96	83.03	3,508,069	+0.17(+0.20%)
Nov 30, 2012	82.97	83.03	82.85	82.87	3,138,069	-0.01(-0.01%)
Nov 29, 2012	82.87	82.92	82.81	82.87	1,551,500	+0.06(+0.07%)
Nov 28, 2012	82.89	82.98	82.79	82.81	2,164,105	-0.01(-0.02%)
Nov 27, 2012	82.76	82.88	82.76	82.83	3,306,120	+0.05(+0.06%)
Nov 26, 2012	82.78	82.90	82.72	82.78	3,555,299	+0.13(+0.16%)
Nov 23, 2012	82.64	82.74	82.61	82.64	1,369,086	+0.04(+0.04%)
Nov 21, 2012	82.53	82.64	82.47	82.61	3,336,274	+0.06(+0.07%)
Nov 20, 2012	82.76	82.80	82.53	82.55	4,759,610	-0.26(-0.31%)
Nov 19, 2012	82.49	82.83	82.47	82.80	3,514,984	+0.26(+0.31%)
Nov 16, 2012	82.53	82.68	82.51	82.55	3,214,477	+0.03(+0.03%)
Nov 15, 2012	82.46	82.58	82.45	82.52	3,269,402	-0.16(-0.20%)
Nov 14, 2012	82.36	82.73	82.36	82.68	3,604,314	+0.17(+0.21%)
Nov 13, 2012	82.68	82.76	82.47	82.51	2,725,774	+0.03(+0.04%)
Nov 12, 2012	82.47	82.63	82.44	82.48	1,461,271	+0.01(+0.02%)
Nov 09, 2012	82.57	82.66	82.36	82.47	4,200,789	-0.20(-0.25%)
Nov 08, 2012	82.71	82.78	82.51	82.67	4,681,609	-0.08(-0.10%)
Nov 07, 2012	83.06	83.08	82.75	82.75	2,336,587	+0.17(+0.21%)
Nov 06, 2012	82.86	82.93	82.54	82.58	2,150,829	-0.40(-0.48%)
Nov 05, 2012	82.95	83.12	82.95	82.98	3,055,419	+0.04(+0.05%)
Nov 02, 2012	83.04	83.11	82.80	82.94	2,859,622	-0.16(-0.20%)
Nov 01, 2012	83.18	83.30	83.04	83.10	2,879,399	-0.11(-0.13%)
Oct 31, 2012	83.16	83.32	82.99	83.21	1,901,902	+0.26(+0.31%)
Oct 26, 2012	82.77	82.96	82.96	82.96	1,783,662	+0.41(+0.49%)
Oct 25, 2012	82.69	82.81	82.52	82.55	2,233,992	-0.24(-0.29%)
Oct 24, 2012	82.94	83.04	82.77	82.79	4,202,065	-0.22(-0.27%)
Oct 23, 2012	82.79	83.03	82.77	83.01	1,757,135	-0.05(-0.07%)
Oct 19, 2012	83.00	83.21	82.93	83.06	2,536,896	+0.15(+0.18%)
Oct 18, 2012	83.17	83.20	82.86	82.92	2,278,628	-0.16(-0.19%)
Oct 17, 2012	83.21	83.30	83.04	83.07	9,542,709	-0.16(-0.20%)
Oct 16, 2012	83.24	83.33	83.15	83.23	3,219,737	-0.05(-0.06%)
Oct 15, 2012	83.06	83.30	83.02	83.29	3,170,791	+0.26(+0.31%)
Oct 12, 2012	83.04	83.17	82.97	83.03	2,530,866	+0.09(+0.11%)
Oct 11, 2012	82.56	82.99	82.54	82.94	3,200,945	+0.27(+0.33%)
Oct 10, 2012	82.45	82.76	82.36	82.67	3,575,183	+0.15(+0.18%)
Oct 09, 2012	82.29	82.67	82.29	82.52	4,630,548	+0.09(+0.11%)
Oct 08, 2012	82.43	82.49	82.34	82.43	1,057,347	+0.22(+0.26%)
Oct 05, 2012	82.23	82.31	82.18	82.21	2,530,127	-0.13(-0.16%)
Oct 04, 2012	82.34	82.47	82.30	82.34	2,528,654	-0.07(-0.08%)
Oct 03, 2012	82.29	82.41	82.20	82.41	9,156,439	+0.05(+0.07%)
Oct 02, 2012	82.25	82.38	82.23	82.35	3,235,959	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.