Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.95	12.11	11.95	12.05	3,396	+0.21(+1.80%)
Sep 29, 2015	11.81	11.88	11.66	11.84	9,795	-0.16(-1.33%)
Sep 28, 2015	11.98	12.05	11.84	12.00	4,928	-0.13(-1.09%)
Sep 25, 2015	12.15	12.39	12.11	12.13	4,848	+0.16(+1.32%)
Sep 24, 2015	11.84	12.26	11.84	11.97	4,343	-0.30(-2.46%)
Sep 23, 2015	12.20	12.31	12.09	12.27	5,642	+0.04(+0.35%)
Sep 22, 2015	12.12	12.35	12.12	12.23	5,133	-0.14(-1.10%)
Sep 21, 2015	12.41	12.41	12.28	12.37	14,974	-0.07(-0.60%)
Sep 18, 2015	12.32	12.69	12.32	12.44	5,167	-0.41(-3.17%)
Sep 17, 2015	12.65	12.88	12.63	12.85	30,592	+0.22(+1.70%)
Sep 16, 2015	12.82	12.92	12.56	12.63	10,707	+0.23(+1.85%)
Sep 15, 2015	12.56	12.56	12.40	12.40	19,699	+0.20(+1.65%)
Sep 14, 2015	12.25	12.26	12.02	12.20	14,038	-0.07(-0.58%)
Sep 11, 2015	12.14	12.29	12.13	12.27	24,863	-0.06(-0.47%)
Sep 10, 2015	12.28	12.34	12.20	12.33	2,874	+0.01(+0.12%)
Sep 09, 2015	12.61	12.61	12.29	12.32	2,527	-0.11(-0.87%)
Sep 08, 2015	12.48	12.48	12.27	12.43	17,073	+0.24(+1.94%)
Sep 04, 2015	12.27	12.19	12.19	12.19	13,652	-0.17(-1.38%)
Sep 03, 2015	12.48	12.53	12.35	12.36	27,053	+0.04(+0.29%)
Sep 02, 2015	12.30	12.33	12.15	12.32	5,554	-0.01(-0.07%)
Sep 01, 2015	12.49	12.49	12.18	12.33	23,143	-0.49(-3.81%)
Aug 31, 2015	12.52	12.82	12.34	12.82	17,545	+0.10(+0.79%)
Aug 28, 2015	12.68	12.75	12.61	12.72	15,787	+0.34(+2.72%)
Aug 27, 2015	12.12	12.45	12.12	12.38	14,759	+0.54(+4.55%)
Aug 26, 2015	11.77	11.86	11.61	11.84	21,627	+0.18(+1.54%)
Aug 25, 2015	11.94	12.17	11.66	11.66	33,586	+0.07(+0.63%)
Aug 24, 2015	11.91	12.56	11.52	11.59	23,909	-0.80(-6.44%)
Aug 21, 2015	12.69	12.69	12.35	12.39	9,832	-0.42(-3.31%)
Aug 20, 2015	12.92	12.97	12.78	12.81	10,500	-0.22(-1.65%)
Aug 19, 2015	13.24	13.24	12.89	13.03	21,748	-0.22(-1.68%)
Aug 18, 2015	13.20	13.25	13.19	13.25	18,913	-0.04(-0.32%)
Aug 17, 2015	13.25	13.30	13.25	13.29	3,094	-0.04(-0.27%)
Aug 14, 2015	13.47	13.47	13.29	13.33	8,687	-0.14(-1.07%)
Aug 13, 2015	13.42	13.52	13.42	13.47	12,616	-0.11(-0.79%)
Aug 12, 2015	13.32	13.64	13.32	13.58	9,760	+0.18(+1.36%)
Aug 11, 2015	13.29	13.44	13.21	13.40	31,836	-0.05(-0.34%)
Aug 10, 2015	13.29	13.54	13.27	13.45	8,584	+0.18(+1.36%)
Aug 07, 2015	13.42	13.42	13.26	13.26	15,852	-0.00(-0.00%)
Aug 06, 2015	13.09	13.34	13.09	13.26	5,661	+0.02(+0.16%)
Aug 05, 2015	13.32	13.32	13.23	13.24	5,920	+0.01(+0.05%)
Aug 04, 2015	13.20	13.29	13.17	13.24	9,944	+0.03(+0.21%)
Aug 03, 2015	13.29	13.37	13.15	13.21	19,855	-0.29(-2.12%)
Jul 31, 2015	13.64	13.64	13.42	13.49	56,231	-0.16(-1.16%)
Jul 30, 2015	13.75	13.75	13.54	13.65	12,347	+0.08(+0.58%)
Jul 29, 2015	13.35	13.61	13.35	13.57	16,217	+0.14(+1.02%)
Jul 28, 2015	13.26	13.44	13.22	13.44	6,461	+0.36(+2.74%)
Jul 27, 2015	13.14	13.22	13.08	13.08	19,352	-0.22(-1.67%)
Jul 24, 2015	13.60	13.60	13.24	13.30	31,582	-0.23(-1.68%)
Jul 23, 2015	13.77	13.77	13.49	13.53	20,025	-0.22(-1.64%)
Jul 22, 2015	13.79	13.79	13.67	13.75	12,429	-0.05(-0.37%)
Jul 21, 2015	13.93	13.93	13.80	13.80	10,469	+0.01(+0.10%)
Jul 20, 2015	13.92	13.92	13.79	13.79	14,573	-0.21(-1.49%)
Jul 17, 2015	14.00	14.00	14.00	14.00	518	-0.13(-0.91%)
Jul 16, 2015	14.15	14.20	14.11	14.13	5,176	-0.02(-0.15%)
Jul 15, 2015	14.27	14.37	14.15	14.15	13,280	-0.18(-1.28%)
Jul 14, 2015	14.27	14.36	14.22	14.33	5,402	+0.14(+0.97%)
Jul 13, 2015	14.18	14.20	14.18	14.19	1,239	-0.01(-0.04%)
Jul 10, 2015	14.19	14.21	14.15	14.20	2,662	+0.15(+1.04%)
Jul 09, 2015	14.21	14.22	14.01	14.05	4,178	+0.14(+0.99%)
Jul 08, 2015	14.00	14.07	13.90	13.92	9,527	-0.35(-2.43%)
Jul 07, 2015	14.06	14.26	13.90	14.26	34,318	+0.10(+0.74%)
Jul 06, 2015	14.32	14.32	14.14	14.16	10,990	-0.36(-2.50%)
Jul 02, 2015	14.55	14.52	14.52	14.52	4,736	+0.11(+0.75%)
Jul 01, 2015	14.56	14.56	14.41	14.41	7,971	-0.16(-1.08%)
Jun 30, 2015	14.62	14.62	14.46	14.57	13,845	+0.04(+0.25%)
Jun 29, 2015	14.79	14.79	14.48	14.54	9,478	-0.30(-2.03%)
Jun 26, 2015	14.92	14.92	14.83	14.84	1,212	-0.14(-0.91%)
Jun 25, 2015	15.18	15.18	14.97	14.97	1,797	-0.06(-0.38%)
Jun 24, 2015	15.00	15.08	15.00	15.03	5,244	+0.04(+0.24%)
Jun 23, 2015	15.08	15.08	14.94	14.99	7,807	-0.04(-0.28%)
Jun 22, 2015	14.99	15.07	14.88	15.04	4,146	+0.13(+0.85%)
Jun 19, 2015	14.87	14.97	14.87	14.91	4,393	-0.15(-0.98%)
Jun 18, 2015	15.10	15.10	14.96	15.06	943	+0.03(+0.19%)
Jun 17, 2015	15.03	15.06	14.94	15.03	5,904	+0.07(+0.48%)
Jun 16, 2015	14.83	14.96	14.83	14.96	11,489	+0.12(+0.81%)
Jun 15, 2015	14.75	14.88	14.75	14.84	2,983	-0.12(-0.80%)
Jun 12, 2015	15.12	15.12	14.91	14.96	8,620	-0.20(-1.31%)
Jun 11, 2015	15.23	15.23	15.14	15.16	6,690	-0.02(-0.11%)
Jun 10, 2015	15.18	15.21	15.11	15.17	12,196	+0.22(+1.49%)
Jun 09, 2015	14.85	14.98	14.85	14.95	10,046	+0.10(+0.67%)
Jun 08, 2015	14.87	14.95	14.85	14.85	4,822	-0.04(-0.29%)
Jun 05, 2015	14.86	15.01	14.62	14.90	9,054	-0.02(-0.10%)
Jun 04, 2015	15.09	15.09	14.88	14.91	10,141	-0.23(-1.54%)
Jun 03, 2015	15.24	15.24	15.13	15.14	7,290	-0.05(-0.35%)
Jun 02, 2015	15.04	15.25	15.04	15.20	17,420	+0.16(+1.06%)
Jun 01, 2015	15.23	15.23	15.04	15.04	2,998	-0.06(-0.42%)
May 29, 2015	15.02	15.15	15.02	15.10	5,034	-0.01(-0.09%)
May 28, 2015	15.19	15.19	15.11	15.12	2,494	-0.05(-0.33%)
May 27, 2015	15.23	15.24	15.16	15.16	9,967	-0.07(-0.46%)
May 26, 2015	15.41	15.41	15.13	15.24	3,028	-0.26(-1.69%)
May 22, 2015	15.46	15.50	15.50	15.50	10,306	-0.18(-1.13%)
May 21, 2015	15.59	15.69	15.57	15.67	6,021	+0.18(+1.14%)
May 20, 2015	15.45	15.50	15.40	15.50	4,427	+0.09(+0.60%)
May 19, 2015	15.59	15.59	15.39	15.41	29,939	-0.26(-1.67%)
May 18, 2015	15.76	15.76	15.59	15.67	7,621	-0.10(-0.66%)
May 15, 2015	15.65	15.78	15.57	15.77	3,058	+0.08(+0.49%)
May 14, 2015	15.87	15.88	15.70	15.70	9,484	-0.01(-0.05%)
May 13, 2015	15.96	15.96	15.70	15.70	14,040	+0.04(+0.27%)
May 12, 2015	15.69	15.77	15.48	15.66	13,655	+0.05(+0.32%)
May 11, 2015	15.77	15.77	15.61	15.61	3,457	-0.22(-1.39%)
May 08, 2015	15.87	15.87	15.69	15.83	6,113	+0.22(+1.41%)
May 07, 2015	15.58	15.61	15.48	15.61	15,453	-0.22(-1.39%)
May 06, 2015	16.12	16.12	15.70	15.83	15,955	-0.08(-0.49%)
May 05, 2015	16.12	16.12	15.82	15.91	10,677	-0.11(-0.71%)
May 04, 2015	16.26	16.26	15.94	16.02	8,527	+0.01(+0.04%)
May 01, 2015	16.14	16.14	15.72	16.01	108,112	+0.01(+0.04%)
Apr 30, 2015	16.08	16.09	15.88	16.01	14,469	+0.04(+0.27%)
Apr 29, 2015	16.11	16.11	15.94	15.97	432,147	-0.13(-0.79%)
Apr 28, 2015	16.01	16.18	16.01	16.09	14,279	+0.03(+0.18%)
Apr 27, 2015	16.14	16.15	15.99	16.06	4,492	-0.01(-0.06%)
Apr 24, 2015	16.13	16.13	15.98	16.07	6,484	-0.05(-0.33%)
Apr 23, 2015	16.03	16.21	15.98	16.13	37,008	+0.19(+1.20%)
Apr 22, 2015	15.92	15.98	15.83	15.94	13,758	+0.07(+0.47%)
Apr 21, 2015	15.99	16.09	15.80	15.86	24,421	-0.24(-1.47%)
Apr 20, 2015	15.89	16.16	15.89	16.10	5,103	+0.22(+1.38%)
Apr 17, 2015	16.06	16.09	15.88	15.88	14,707	-0.28(-1.74%)
Apr 16, 2015	16.19	16.24	15.97	16.16	24,896	+0.02(+0.12%)
Apr 15, 2015	15.87	16.14	15.87	16.14	6,436	+0.50(+3.22%)
Apr 14, 2015	15.59	15.78	15.58	15.64	19,594	+0.17(+1.10%)
Apr 13, 2015	15.61	15.61	15.45	15.47	12,781	-0.01(-0.09%)
Apr 10, 2015	15.47	15.51	15.42	15.48	9,711	+0.18(+1.16%)
Apr 09, 2015	15.35	15.37	15.25	15.31	29,809	+0.06(+0.42%)
Apr 08, 2015	15.46	15.46	15.19	15.24	16,642	-0.16(-1.04%)
Apr 07, 2015	15.33	15.46	15.33	15.40	31,053	+0.18(+1.19%)
Apr 06, 2015	15.04	15.22	15.04	15.22	13,951	+0.34(+2.28%)
Apr 02, 2015	14.89	14.88	14.88	14.88	5,364	+0.05(+0.34%)
Apr 01, 2015	14.88	14.91	14.78	14.83	4,386	+0.08(+0.55%)
Mar 31, 2015	14.80	14.97	14.70	14.75	12,047	-0.05(-0.31%)
Mar 30, 2015	14.67	14.82	14.67	14.80	18,833	+0.09(+0.63%)
Mar 27, 2015	14.85	14.85	14.70	14.70	6,830	-0.15(-0.99%)
Mar 26, 2015	14.91	14.93	14.75	14.85	11,764	-0.04(-0.29%)
Mar 25, 2015	14.87	14.95	14.77	14.90	18,912	+0.16(+1.11%)
Mar 24, 2015	14.88	14.88	14.72	14.73	15,835	-0.08(-0.56%)
Mar 23, 2015	14.90	15.09	14.75	14.81	38,821	-0.05(-0.31%)
Mar 20, 2015	14.76	14.95	14.53	14.86	101,637	+0.30(+2.04%)
Mar 19, 2015	14.66	14.66	14.53	14.56	75,767	-0.28(-1.86%)
Mar 18, 2015	14.34	14.84	14.26	14.84	11,959	+0.50(+3.51%)
Mar 17, 2015	14.28	14.34	14.16	14.34	22,281	+0.04(+0.25%)
Mar 16, 2015	14.21	14.30	14.08	14.30	16,236	+0.23(+1.66%)
Mar 13, 2015	14.27	14.27	14.00	14.07	94,039	-0.33(-2.26%)
Mar 12, 2015	14.58	14.60	14.36	14.39	18,622	+0.07(+0.50%)
Mar 11, 2015	14.45	14.45	14.27	14.32	21,766	-0.10(-0.69%)
Mar 10, 2015	14.58	14.66	14.38	14.42	16,404	-0.30(-2.01%)
Mar 09, 2015	14.91	14.91	14.70	14.72	28,945	-0.11(-0.77%)
Mar 06, 2015	15.03	15.05	14.75	14.83	22,360	-0.27(-1.79%)
Mar 05, 2015	15.24	15.24	15.03	15.10	10,285	-0.10(-0.65%)
Mar 04, 2015	15.77	15.19	14.98	15.20	48,085	+0.01(+0.05%)
Mar 03, 2015	15.29	15.34	15.14	15.19	29,450	-0.08(-0.53%)
Mar 02, 2015	15.39	15.39	15.16	15.27	12,644	-0.17(-1.13%)
Feb 27, 2015	15.55	15.55	15.38	15.45	11,800	+0.04(+0.28%)
Feb 26, 2015	15.67	15.67	15.32	15.40	31,133	-0.35(-2.21%)
Feb 25, 2015	15.60	15.77	15.55	15.75	28,356	+0.18(+1.14%)
Feb 24, 2015	15.58	15.68	15.49	15.58	20,474	+0.05(+0.34%)
Feb 23, 2015	15.57	15.61	15.49	15.52	13,264	-0.11(-0.70%)
Feb 20, 2015	15.70	15.70	15.52	15.63	35,716	-0.07(-0.45%)
Feb 19, 2015	15.52	15.70	15.33	15.70	8,492	-0.15(-0.94%)
Feb 18, 2015	16.00	16.00	15.80	15.85	258,036	-0.18(-1.10%)
Feb 17, 2015	15.99	16.14	15.60	16.03	72,781	+0.04(+0.22%)
Feb 13, 2015	15.74	15.99	15.99	15.99	26,824	+0.40(+2.54%)
Feb 12, 2015	15.58	15.74	15.56	15.60	38,634	+0.15(+0.96%)
Feb 11, 2015	15.41	15.51	15.16	15.45	35,644	-0.12(-0.76%)
Feb 10, 2015	15.61	15.61	15.36	15.57	34,188	+0.04(+0.26%)
Feb 09, 2015	15.63	15.67	15.53	15.53	35,534	+0.01(+0.05%)
Feb 06, 2015	15.63	15.67	15.42	15.52	27,108	-0.08(-0.54%)
Feb 05, 2015	15.55	15.63	15.51	15.60	21,987	+0.20(+1.29%)
Feb 04, 2015	15.65	15.65	15.24	15.41	45,153	-0.15(-0.96%)
Feb 03, 2015	15.59	15.93	15.44	15.55	89,229	+0.47(+3.10%)
Feb 02, 2015	14.90	15.09	14.78	15.09	18,153	+0.55(+3.75%)
Jan 30, 2015	14.46	14.74	14.28	14.54	26,111	+0.07(+0.49%)
Jan 29, 2015	14.68	14.68	14.32	14.47	21,489	-0.20(-1.39%)
Jan 28, 2015	15.21	15.21	14.67	14.67	61,239	-0.55(-3.59%)
Jan 27, 2015	15.15	15.28	15.07	15.22	44,997	+0.00(+0.00%)
Jan 26, 2015	15.19	15.22	14.95	15.22	68,130	+0.21(+1.37%)
Jan 23, 2015	15.24	15.24	14.95	15.02	65,089	+0.01(+0.05%)
Jan 22, 2015	15.16	15.16	14.95	15.01	25,107	+0.02(+0.14%)
Jan 21, 2015	14.97	15.00	14.76	14.99	71,109	+0.32(+2.17%)
Jan 20, 2015	14.78	14.78	14.45	14.67	38,036	-0.08(-0.58%)
Jan 16, 2015	14.48	14.75	14.43	14.75	9,342	+0.48(+3.38%)
Jan 15, 2015	14.44	14.61	14.23	14.27	17,064	+0.09(+0.65%)
Jan 14, 2015	14.27	14.30	14.00	14.18	65,936	-0.07(-0.50%)
Jan 13, 2015	14.27	14.41	14.08	14.25	21,222	-0.09(-0.64%)
Jan 12, 2015	14.68	14.70	14.28	14.34	76,180	-0.55(-3.71%)
Jan 09, 2015	14.94	14.94	14.65	14.90	21,989	-0.01(-0.05%)
Jan 08, 2015	14.84	14.91	14.64	14.90	23,419	+0.38(+2.63%)
Jan 07, 2015	14.66	14.68	14.41	14.52	77,239	+0.19(+1.34%)
Jan 06, 2015	14.61	14.64	14.28	14.33	69,316	-0.32(-2.18%)
Jan 05, 2015	15.09	15.09	14.51	14.65	128,681	-0.61(-3.99%)
Jan 02, 2015	15.30	15.30	15.09	15.26	7,606	+0.01(+0.09%)
Dec 31, 2014	15.44	15.24	15.24	15.24	16,518	-0.18(-1.19%)
Dec 30, 2014	15.49	15.49	15.19	15.43	43,831	-0.07(-0.46%)
Dec 29, 2014	15.68	15.68	15.46	15.50	10,460	-0.04(-0.27%)
Dec 26, 2014	15.51	15.65	15.51	15.54	13,128	+0.01(+0.05%)
Dec 24, 2014	15.82	15.53	15.53	15.53	17,224	-0.10(-0.63%)
Dec 23, 2014	15.49	15.63	15.40	15.63	9,542	+0.19(+1.24%)
Dec 22, 2014	15.69	15.69	15.33	15.44	27,657	-0.14(-0.91%)
Dec 19, 2014	15.54	15.58	15.17	15.58	29,615	+0.53(+3.53%)
Dec 18, 2014	15.53	15.53	14.87	15.05	64,642	+0.21(+1.43%)
Dec 17, 2014	14.61	14.93	14.26	14.84	49,953	+0.69(+4.85%)
Dec 16, 2014	14.06	14.50	14.00	14.15	50,126	+0.15(+1.10%)
Dec 15, 2014	14.39	14.39	13.90	14.00	54,750	-0.22(-1.53%)
Dec 12, 2014	14.37	14.38	14.19	14.22	33,822	-0.24(-1.63%)
Dec 11, 2014	14.64	14.80	14.45	14.45	42,296	-0.12(-0.80%)
Dec 10, 2014	14.99	14.99	14.54	14.57	37,139	-0.46(-3.08%)
Dec 09, 2014	14.88	15.05	14.76	15.03	29,763	+0.06(+0.42%)
Dec 08, 2014	15.42	15.42	14.94	14.97	16,480	-0.55(-3.57%)
Dec 05, 2014	15.62	15.62	15.52	15.52	33,512	-0.18(-1.12%)
Dec 04, 2014	15.77	15.77	15.60	15.70	4,694	-0.28(-1.76%)
Dec 03, 2014	16.27	16.27	15.93	15.98	123,355	-0.08(-0.48%)
Dec 02, 2014	16.02	16.12	15.73	16.06	47,225	+0.28(+1.78%)
Dec 01, 2014	15.71	15.81	15.46	15.77	38,399	+0.03(+0.18%)
Nov 28, 2014	16.15	16.17	15.68	15.75	24,777	-1.25(-7.34%)
Nov 26, 2014	16.88	16.99	16.99	16.99	14,386	-0.07(-0.43%)
Nov 25, 2014	17.03	17.16	16.98	17.07	24,239	-0.07(-0.41%)
Nov 24, 2014	17.26	17.32	17.14	17.14	3,670	-0.13(-0.77%)
Nov 21, 2014	17.30	17.33	17.21	17.27	4,327	+0.36(+2.12%)
Nov 20, 2014	16.98	16.99	16.90	16.91	2,076	+0.11(+0.63%)
Nov 19, 2014	16.74	16.85	16.74	16.81	21,132	-0.03(-0.17%)
Nov 18, 2014	16.68	16.84	16.61	16.83	7,015	+0.08(+0.50%)
Nov 17, 2014	16.80	16.80	16.65	16.75	8,334	-0.08(-0.46%)
Nov 14, 2014	16.85	16.85	16.67	16.83	15,765	+0.13(+0.76%)
Nov 13, 2014	16.79	16.79	16.43	16.70	13,764	-0.27(-1.61%)
Nov 12, 2014	16.90	17.02	16.89	16.98	11,939	-0.06(-0.33%)
Nov 11, 2014	17.05	17.07	16.91	17.03	3,484	-0.01(-0.04%)
Nov 10, 2014	17.35	17.35	17.00	17.04	6,035	-0.07(-0.41%)
Nov 07, 2014	17.07	17.11	17.07	17.11	2,098	+0.39(+2.31%)
Nov 06, 2014	16.69	16.75	16.69	16.72	2,099	-0.04(-0.21%)
Nov 05, 2014	16.72	16.76	16.53	16.76	11,044	+0.22(+1.32%)
Nov 04, 2014	16.67	16.67	16.41	16.54	16,178	-0.37(-2.20%)
Nov 03, 2014	17.17	17.17	16.91	16.91	2,182	-0.26(-1.51%)
Oct 31, 2014	16.91	17.17	16.83	17.17	10,302	+0.26(+1.54%)
Oct 30, 2014	16.95	16.99	16.79	16.91	25,609	-0.04(-0.25%)
Oct 29, 2014	17.23	16.83	16.95	16.95	5,697	+0.12(+0.71%)
Oct 28, 2014	16.76	16.83	16.76	16.83	531	+0.20(+1.18%)
Oct 27, 2014	16.71	16.91	16.91	16.64	7,220	-0.27(-1.62%)
Oct 24, 2014	16.86	16.93	16.78	16.91	7,717	-0.06(-0.37%)
Oct 23, 2014	16.86	17.05	16.78	16.98	29,818	+0.20(+1.18%)
Oct 22, 2014	16.93	17.03	16.60	16.78	2,007	-0.20(-1.21%)
Oct 21, 2014	16.92	16.98	16.92	16.98	534	+0.45(+2.72%)
Oct 20, 2014	16.53	16.53	16.53	16.53	145	+0.02(+0.10%)
Oct 17, 2014	16.80	16.80	16.50	16.52	2,967	+0.14(+0.88%)
Oct 16, 2014	16.06	16.37	16.06	16.37	2,385	+0.29(+1.83%)
Oct 15, 2014	15.96	16.08	15.87	16.08	1,076	-0.21(-1.29%)
Oct 14, 2014	16.59	16.59	16.29	16.29	3,760	-0.39(-2.36%)
Oct 13, 2014	16.93	16.93	16.67	16.68	3,439	-0.35(-2.08%)
Oct 09, 2014	17.03	17.03	17.03	17.03	247	-0.27(-1.57%)
Oct 08, 2014	17.36	17.36	17.27	17.31	5,234	-0.04(-0.24%)
Oct 07, 2014	17.48	17.49	17.35	17.35	685	-0.13(-0.72%)
Oct 03, 2014	17.40	17.49	17.39	17.47	71	-0.13(-0.72%)
Oct 02, 2014	17.47	17.63	17.38	17.60	4,345	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.