Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.18	14.26	14.18	14.26	837	+0.19(+1.36%)
Sep 29, 2016	14.00	14.17	13.98	14.07	13,030	+0.16(+1.17%)
Sep 28, 2016	13.45	13.90	13.45	13.90	9,965	+0.36(+2.65%)
Sep 27, 2016	13.54	13.54	13.54	13.54	0	+0.00(+0.00%)
Sep 26, 2016	13.66	13.66	13.53	13.54	3,109	-0.08(-0.60%)
Sep 23, 2016	13.78	13.80	13.60	13.63	3,414	-0.20(-1.45%)
Sep 22, 2016	13.84	13.84	13.83	13.83	405	+0.11(+0.84%)
Sep 21, 2016	13.71	13.71	13.71	13.71	642	+0.27(+1.98%)
Sep 20, 2016	13.57	13.57	13.43	13.45	2,339	-0.13(-0.98%)
Sep 19, 2016	13.56	13.67	13.56	13.58	11,943	+0.10(+0.77%)
Sep 16, 2016	13.47	13.47	13.41	13.47	5,100	-0.22(-1.62%)
Sep 15, 2016	13.47	13.70	13.47	13.70	4,491	+0.19(+1.41%)
Sep 14, 2016	13.62	13.64	13.44	13.51	9,261	-0.11(-0.81%)
Sep 13, 2016	14.02	14.02	13.61	13.62	3,575	-0.51(-3.61%)
Sep 12, 2016	13.87	14.13	13.87	14.13	8,367	+0.04(+0.32%)
Sep 09, 2016	14.18	14.18	14.08	14.08	1,222	-0.31(-2.16%)
Sep 08, 2016	14.29	14.42	14.29	14.39	4,175	+0.19(+1.36%)
Sep 07, 2016	14.15	14.33	14.15	14.20	2,954	+0.06(+0.42%)
Sep 06, 2016	14.02	14.17	14.02	14.14	17,324	+0.16(+1.13%)
Sep 02, 2016	13.83	13.98	13.98	13.98	8,914	+0.22(+1.59%)
Sep 01, 2016	13.76	13.80	13.69	13.76	22,672	-0.03(-0.21%)
Aug 31, 2016	14.10	14.10	13.73	13.79	11,259	-0.19(-1.33%)
Aug 30, 2016	14.15	14.15	13.98	13.98	8,005	-0.03(-0.21%)
Aug 29, 2016	13.93	14.05	13.93	14.01	3,811	-0.13(-0.94%)
Aug 26, 2016	14.01	14.18	14.01	14.14	8,171	+0.12(+0.88%)
Aug 25, 2016	14.01	14.02	14.01	14.02	1,195	-0.05(-0.32%)
Aug 24, 2016	14.08	14.09	14.04	14.06	4,654	-0.08(-0.56%)
Aug 23, 2016	14.10	14.14	14.10	14.14	2,451	+0.10(+0.71%)
Aug 22, 2016	14.07	14.07	14.04	14.04	7,018	-0.13(-0.94%)
Aug 19, 2016	14.37	14.37	14.18	14.18	7,431	-0.12(-0.83%)
Aug 18, 2016	14.13	14.35	14.13	14.30	19,866	+0.24(+1.73%)
Aug 17, 2016	14.05	14.05	14.05	14.05	293	-0.04(-0.30%)
Aug 16, 2016	14.07	14.10	14.07	14.10	8,517	-0.03(-0.22%)
Aug 15, 2016	13.98	14.14	13.98	14.13	18,255	+0.21(+1.52%)
Aug 12, 2016	13.88	13.93	13.88	13.91	987	+0.02(+0.17%)
Aug 11, 2016	13.63	13.90	13.63	13.89	4,664	+0.22(+1.64%)
Aug 10, 2016	13.79	13.79	13.67	13.67	559	-0.08(-0.59%)
Aug 09, 2016	13.81	13.82	13.72	13.75	17,447	-0.01(-0.05%)
Aug 08, 2016	13.81	13.84	13.76	13.76	14,916	+0.10(+0.76%)
Aug 05, 2016	13.59	13.65	13.59	13.65	2,100	+0.09(+0.65%)
Aug 04, 2016	13.45	13.60	13.45	13.56	1,406	+0.14(+1.05%)
Aug 03, 2016	13.19	13.44	13.19	13.42	8,701	+0.18(+1.34%)
Aug 02, 2016	13.33	13.45	13.18	13.24	8,764	-0.08(-0.61%)
Aug 01, 2016	13.64	13.64	13.33	13.33	6,578	-0.35(-2.54%)
Jul 29, 2016	13.41	13.67	13.41	13.67	3,033	+0.09(+0.65%)
Jul 28, 2016	13.57	13.59	13.57	13.59	1,631	-0.07(-0.49%)
Jul 27, 2016	13.88	13.88	13.65	13.65	10,730	-0.12(-0.86%)
Jul 26, 2016	13.61	13.77	13.61	13.77	12,582	+0.04(+0.27%)
Jul 25, 2016	14.02	14.02	13.71	13.73	2,421	-0.30(-2.11%)
Jul 22, 2016	14.24	14.24	14.01	14.03	9,245	-0.11(-0.79%)
Jul 21, 2016	14.22	14.22	14.14	14.14	1,314	+0.02(+0.16%)
Jul 20, 2016	14.03	14.19	14.03	14.12	8,685	-0.01(-0.07%)
Jul 19, 2016	14.15	14.15	14.13	14.13	6,310	-0.09(-0.61%)
Jul 18, 2016	14.22	14.22	14.21	14.21	528	-0.04(-0.26%)
Jul 15, 2016	14.30	14.30	14.22	14.25	3,548	-0.06(-0.41%)
Jul 14, 2016	14.33	14.37	14.28	14.31	60,430	+0.07(+0.52%)
Jul 13, 2016	14.30	14.33	14.21	14.24	6,938	-0.14(-0.98%)
Jul 12, 2016	14.17	14.43	14.17	14.38	10,223	+0.33(+2.37%)
Jul 11, 2016	14.01	14.12	14.01	14.04	10,904	+0.04(+0.29%)
Jul 08, 2016	13.94	14.07	13.90	14.00	4,747	+0.25(+1.79%)
Jul 07, 2016	14.04	14.04	13.73	13.76	3,081	-0.18(-1.32%)
Jul 06, 2016	13.75	13.95	13.75	13.94	5,515	+0.02(+0.14%)
Jul 05, 2016	13.81	13.92	13.78	13.92	1,710	-0.24(-1.72%)
Jul 01, 2016	14.11	14.16	14.16	14.16	3,106	+0.12(+0.86%)
Jun 30, 2016	13.98	14.04	13.98	14.04	1,152	+0.10(+0.69%)
Jun 29, 2016	13.69	13.95	13.69	13.95	2,054	+0.40(+2.95%)
Jun 28, 2016	13.52	13.55	13.41	13.55	5,750	+0.31(+2.35%)
Jun 27, 2016	13.44	13.44	13.11	13.24	12,170	-0.16(-1.22%)
Jun 24, 2016	13.75	13.75	13.40	13.40	5,573	-0.81(-5.73%)
Jun 23, 2016	14.21	14.23	14.13	14.21	12,890	+0.30(+2.13%)
Jun 22, 2016	14.11	14.11	13.90	13.92	1,207	-0.07(-0.49%)
Jun 21, 2016	13.94	14.10	13.92	13.99	3,513	+0.12(+0.84%)
Jun 20, 2016	13.87	14.06	13.85	13.87	57,458	+0.47(+3.49%)
Jun 16, 2016	13.41	13.43	13.15	13.40	136	+0.01(+0.05%)
Jun 15, 2016	13.39	13.54	13.35	13.40	4,606	-0.05(-0.38%)
Jun 14, 2016	13.65	13.65	13.36	13.45	43,877	-0.31(-2.28%)
Jun 13, 2016	13.69	13.82	13.57	13.76	8,472	-0.01(-0.11%)
Jun 10, 2016	13.83	13.83	13.65	13.78	8,700	-0.28(-2.03%)
Jun 09, 2016	14.15	14.15	14.05	14.06	8,054	-0.34(-2.33%)
Jun 08, 2016	14.71	14.71	14.16	14.40	6,538	+0.23(+1.65%)
Jun 07, 2016	13.94	14.18	13.94	14.16	21,205	+0.44(+3.19%)
Jun 06, 2016	13.82	13.86	13.72	13.72	4,449	+0.11(+0.80%)
Jun 03, 2016	13.47	13.62	13.47	13.62	2,531	+0.12(+0.92%)
Jun 02, 2016	13.46	13.52	13.44	13.49	3,836	-0.03(-0.22%)
Jun 01, 2016	13.54	13.56	13.40	13.52	49,767	-0.09(-0.64%)
May 31, 2016	13.56	13.76	13.53	13.61	5,614	-0.02(-0.16%)
May 27, 2016	13.59	13.63	13.63	13.63	3,287	-0.13(-0.95%)
May 26, 2016	13.94	13.95	13.69	13.76	8,214	+0.05(+0.37%)
May 25, 2016	13.69	13.80	13.63	13.71	14,873	+0.14(+1.02%)
May 24, 2016	13.55	13.57	13.51	13.57	2,295	+0.17(+1.25%)
May 23, 2016	13.36	13.51	13.36	13.40	6,210	-0.12(-0.92%)
May 20, 2016	13.56	13.56	13.44	13.53	3,403	+0.13(+0.98%)
May 19, 2016	13.39	13.49	13.24	13.40	4,840	-0.18(-1.34%)
May 18, 2016	13.62	13.69	13.53	13.58	5,273	-0.01(-0.11%)
May 17, 2016	13.70	13.72	13.59	13.59	4,608	-0.01(-0.05%)
May 16, 2016	13.58	13.69	13.58	13.60	5,394	+0.26(+1.91%)
May 13, 2016	13.58	13.58	13.35	13.35	8,272	-0.24(-1.80%)
May 12, 2016	13.70	13.71	13.51	13.59	16,712	+0.11(+0.84%)
May 11, 2016	13.53	13.68	13.43	13.48	2,377	+0.04(+0.27%)
May 10, 2016	13.36	13.51	13.36	13.44	6,098	+0.26(+1.99%)
May 09, 2016	13.42	13.42	13.17	13.18	4,198	-0.18(-1.31%)
May 06, 2016	13.48	13.48	13.35	13.35	3,866	-0.04(-0.27%)
May 05, 2016	13.49	13.49	13.32	13.39	12,556	+0.12(+0.88%)
May 04, 2016	13.48	13.48	13.25	13.27	16,636	-0.28(-2.10%)
May 03, 2016	13.67	13.67	13.49	13.56	3,257	-0.43(-3.08%)
May 02, 2016	13.99	13.99	13.80	13.99	18,792	+0.01(+0.05%)
Apr 29, 2016	13.93	13.98	13.76	13.98	11,789	+0.09(+0.68%)
Apr 28, 2016	14.08	14.11	13.89	13.89	8,892	-0.14(-0.99%)
Apr 27, 2016	13.98	14.09	13.98	14.02	16,228	+0.23(+1.69%)
Apr 26, 2016	13.86	13.94	13.77	13.79	8,484	+0.08(+0.59%)
Apr 25, 2016	13.68	13.71	13.52	13.71	20,178	-0.05(-0.37%)
Apr 22, 2016	13.65	13.82	13.65	13.76	13,684	+0.00(+0.00%)
Apr 21, 2016	13.64	13.80	13.63	13.76	10,626	+0.01(+0.11%)
Apr 20, 2016	13.51	13.75	13.51	13.75	9,676	+0.15(+1.13%)
Apr 19, 2016	13.42	13.64	13.41	13.59	18,107	+0.32(+2.42%)
Apr 18, 2016	12.96	13.41	12.92	13.27	19,158	-0.04(-0.33%)
Apr 15, 2016	13.32	13.37	13.14	13.32	25,296	-0.07(-0.49%)
Apr 14, 2016	13.43	13.43	13.34	13.38	16,188	-0.01(-0.05%)
Apr 13, 2016	13.38	13.49	13.26	13.39	39,432	+0.08(+0.63%)
Apr 12, 2016	12.84	13.31	12.84	13.30	9,889	+0.40(+3.08%)
Apr 11, 2016	12.96	13.05	12.83	12.91	7,970	+0.17(+1.32%)
Apr 08, 2016	12.80	12.88	12.69	12.74	12,503	+0.23(+1.81%)
Apr 07, 2016	12.48	12.56	12.38	12.51	12,499	-0.16(-1.27%)
Apr 06, 2016	12.42	12.67	12.35	12.67	8,159	+0.33(+2.66%)
Apr 05, 2016	12.21	12.41	12.21	12.34	8,210	-0.08(-0.65%)
Apr 04, 2016	12.67	12.67	12.43	12.43	25,849	-0.21(-1.68%)
Apr 01, 2016	12.49	12.64	12.41	12.64	8,672	-0.07(-0.52%)
Mar 31, 2016	12.73	12.91	12.67	12.70	10,000	-0.20(-1.53%)
Mar 30, 2016	12.89	12.99	12.64	12.90	15,067	+0.12(+0.97%)
Mar 29, 2016	12.48	12.78	12.42	12.78	12,545	+0.05(+0.40%)
Mar 28, 2016	12.85	13.02	12.61	12.72	35,772	+0.16(+1.26%)
Mar 24, 2016	12.53	12.57	12.57	12.57	3,424	-0.10(-0.79%)
Mar 23, 2016	12.65	12.67	12.59	12.67	2,073	-0.28(-2.20%)
Mar 22, 2016	12.95	13.03	12.88	12.95	25,067	-0.01(-0.11%)
Mar 21, 2016	13.08	13.08	12.88	12.97	16,374	-0.07(-0.50%)
Mar 18, 2016	13.14	13.14	12.88	13.03	13,524	-0.10(-0.78%)
Mar 17, 2016	12.94	13.16	12.85	13.13	19,749	+0.39(+3.06%)
Mar 16, 2016	12.62	12.83	12.50	12.74	11,637	+0.19(+1.49%)
Mar 15, 2016	12.57	12.57	12.28	12.56	29,168	-0.09(-0.75%)
Mar 14, 2016	12.70	12.70	12.46	12.65	31,398	-0.07(-0.52%)
Mar 11, 2016	12.68	12.82	12.62	12.72	27,480	+0.40(+3.26%)
Mar 10, 2016	12.53	12.53	12.27	12.32	11,546	-0.29(-2.32%)
Mar 09, 2016	12.45	12.69	12.23	12.61	12,622	+0.20(+1.59%)
Mar 08, 2016	12.75	12.75	12.35	12.41	10,210	-0.39(-3.08%)
Mar 07, 2016	12.56	12.80	12.44	12.80	67,550	+0.30(+2.39%)
Mar 04, 2016	12.64	12.69	12.44	12.51	16,604	+0.10(+0.82%)
Mar 03, 2016	12.19	12.44	12.09	12.40	26,283	+0.39(+3.22%)
Mar 02, 2016	11.86	12.11	11.69	12.02	38,711	+0.20(+1.67%)
Mar 01, 2016	11.56	11.92	11.56	11.82	7,529	+0.28(+2.40%)
Feb 29, 2016	11.68	11.68	11.50	11.54	11,065	-0.14(-1.19%)
Feb 26, 2016	11.72	12.01	11.65	11.68	3,777	+0.09(+0.82%)
Feb 25, 2016	11.37	11.59	11.31	11.59	14,218	+0.30(+2.65%)
Feb 24, 2016	11.00	12.10	11.00	11.29	19,768	-0.15(-1.28%)
Feb 23, 2016	11.53	11.53	11.32	11.43	2,002	-0.35(-2.97%)
Feb 22, 2016	11.79	11.79	11.69	11.78	10,615	+0.31(+2.74%)
Feb 19, 2016	11.39	11.47	11.36	11.47	4,555	-0.34(-2.85%)
Feb 18, 2016	11.66	11.80	11.13	11.80	41,462	+0.09(+0.78%)
Feb 17, 2016	11.54	11.74	11.45	11.71	8,442	+0.38(+3.31%)
Feb 16, 2016	11.58	11.64	11.32	11.34	9,257	+0.18(+1.64%)
Feb 12, 2016	11.12	11.15	11.15	11.15	28,080	+0.31(+2.83%)
Feb 11, 2016	10.91	11.21	10.84	10.85	25,500	-0.11(-1.00%)
Feb 10, 2016	11.13	11.39	10.96	10.96	47,077	-0.12(-1.12%)
Feb 09, 2016	11.39	11.39	11.03	11.08	14,196	-0.24(-2.13%)
Feb 08, 2016	11.14	11.51	11.14	11.32	5,150	-0.23(-2.02%)
Feb 05, 2016	11.58	11.58	11.29	11.56	12,736	-0.09(-0.75%)
Feb 04, 2016	11.61	11.86	11.60	11.64	9,440	+0.22(+1.92%)
Feb 03, 2016	11.13	11.52	11.10	11.43	15,862	+0.28(+2.49%)
Feb 02, 2016	11.13	11.21	11.07	11.15	129,629	-0.52(-4.44%)
Feb 01, 2016	11.56	11.67	11.56	11.67	2,494	-0.03(-0.25%)
Jan 29, 2016	11.70	11.77	11.43	11.70	118,119	+0.12(+1.07%)
Jan 28, 2016	11.36	11.59	11.34	11.57	25,613	+0.38(+3.39%)
Jan 27, 2016	11.17	11.48	11.13	11.19	24,863	-0.07(-0.58%)
Jan 26, 2016	11.03	11.26	11.03	11.26	8,310	+0.32(+2.94%)
Jan 25, 2016	11.12	11.23	10.86	10.94	14,367	-0.23(-2.09%)
Jan 22, 2016	11.30	11.30	11.05	11.17	13,640	+0.52(+4.87%)
Jan 21, 2016	10.20	10.93	10.20	10.65	67,303	+0.15(+1.39%)
Jan 20, 2016	10.47	10.52	9.987	10.51	69,352	-0.21(-1.98%)
Jan 19, 2016	11.01	11.01	10.59	10.72	16,401	-0.07(-0.61%)
Jan 15, 2016	10.69	10.78	10.78	10.78	13,971	-0.39(-3.46%)
Jan 14, 2016	10.93	11.39	10.80	11.17	36,284	+0.39(+3.67%)
Jan 13, 2016	11.22	11.22	10.69	10.77	46,973	-0.13(-1.21%)
Jan 12, 2016	10.95	10.95	10.70	10.91	28,965	+0.07(+0.61%)
Jan 11, 2016	11.26	11.26	10.75	10.84	39,118	-0.29(-2.62%)
Jan 08, 2016	11.28	11.28	11.13	11.13	5,647	-0.12(-1.04%)
Jan 07, 2016	11.29	11.51	11.23	11.25	17,245	-0.38(-3.26%)
Jan 06, 2016	11.58	11.75	11.39	11.63	22,671	-0.17(-1.42%)
Jan 05, 2016	12.03	12.12	11.80	11.80	12,845	-0.10(-0.86%)
Jan 04, 2016	11.92	12.03	11.68	11.90	72,125	-0.03(-0.24%)
Dec 31, 2015	11.94	11.93	11.93	11.93	16,300	-0.10(-0.85%)
Dec 30, 2015	12.20	12.20	12.01	12.03	49,916	-0.19(-1.55%)
Dec 29, 2015	12.34	12.46	12.12	12.22	69,277	+0.09(+0.72%)
Dec 28, 2015	12.19	12.24	12.06	12.13	9,950	-0.28(-2.29%)
Dec 24, 2015	12.56	12.42	12.42	12.42	81,913	-0.07(-0.53%)
Dec 23, 2015	12.21	12.48	12.05	12.48	133,462	+0.61(+5.10%)
Dec 22, 2015	11.71	11.92	11.71	11.88	6,375	+0.17(+1.44%)
Dec 21, 2015	12.10	12.10	11.64	11.71	23,135	-0.07(-0.57%)
Dec 18, 2015	12.19	12.19	11.69	11.78	75,201	-0.14(-1.14%)
Dec 17, 2015	12.32	12.32	11.85	11.91	7,363	-0.19(-1.60%)
Dec 16, 2015	12.16	12.22	12.06	12.11	10,002	-0.02(-0.18%)
Dec 15, 2015	11.95	12.20	11.95	12.13	60,870	+0.22(+1.81%)
Dec 14, 2015	11.77	11.92	11.64	11.91	35,566	+0.03(+0.24%)
Dec 11, 2015	12.23	12.28	11.85	11.89	131,987	-0.34(-2.82%)
Dec 10, 2015	12.39	12.61	12.23	12.23	100,698	+0.06(+0.53%)
Dec 09, 2015	12.26	12.55	12.10	12.16	41,815	+0.12(+1.01%)
Dec 08, 2015	12.19	12.32	11.96	12.04	155,537	-0.16(-1.31%)
Dec 07, 2015	12.63	12.63	12.20	12.20	9,342	-0.69(-5.39%)
Dec 04, 2015	12.87	12.90	12.58	12.90	104,600	+0.12(+0.96%)
Dec 03, 2015	13.18	13.18	12.78	12.78	93,331	-0.33(-2.52%)
Dec 02, 2015	13.35	13.36	12.97	13.11	48,849	-0.17(-1.30%)
Dec 01, 2015	13.23	13.45	13.23	13.28	60,891	-0.16(-1.15%)
Nov 30, 2015	13.26	13.44	13.21	13.43	72,818	+0.26(+1.99%)
Nov 27, 2015	13.33	13.44	13.13	13.17	15,893	-0.13(-0.97%)
Nov 25, 2015	13.50	13.30	13.30	13.30	139,055	-0.11(-0.80%)
Nov 24, 2015	13.08	13.49	13.08	13.41	117,389	+0.30(+2.30%)
Nov 23, 2015	13.20	13.20	13.08	13.11	16,479	+0.06(+0.50%)
Nov 20, 2015	13.36	13.36	13.04	13.04	37,237	-0.15(-1.14%)
Nov 19, 2015	13.36	13.57	13.19	13.19	82,587	-0.11(-0.81%)
Nov 18, 2015	13.23	13.61	13.21	13.30	47,942	+0.19(+1.42%)
Nov 17, 2015	13.15	13.39	13.07	13.11	148,446	-0.01(-0.05%)
Nov 16, 2015	12.71	13.27	12.71	13.12	133,939	+0.06(+0.44%)
Nov 13, 2015	12.70	13.12	12.70	13.06	70,126	+0.18(+1.39%)
Nov 12, 2015	12.98	13.28	12.83	12.88	68,835	-0.28(-2.13%)
Nov 11, 2015	13.35	13.49	13.16	13.16	62,888	-0.21(-1.56%)
Nov 10, 2015	13.36	13.71	13.33	13.37	113,898	-0.04(-0.27%)
Nov 09, 2015	13.44	13.58	13.39	13.41	40,496	-0.04(-0.32%)
Nov 06, 2015	13.91	13.91	13.39	13.45	102,127	-0.20(-1.47%)
Nov 05, 2015	13.90	13.97	13.64	13.65	57,444	-0.12(-0.89%)
Nov 04, 2015	14.03	14.03	13.74	13.77	76,343	-0.09(-0.67%)
Nov 03, 2015	13.68	14.19	13.68	13.87	141,142	+0.26(+1.92%)
Nov 02, 2015	13.34	13.78	13.34	13.60	144,483	+0.18(+1.31%)
Oct 30, 2015	13.21	13.71	13.13	13.43	52,063	+0.27(+2.02%)
Oct 29, 2015	13.24	13.43	13.16	13.16	35,293	-0.28(-2.08%)
Oct 28, 2015	13.49	13.49	13.13	13.44	30,195	+0.32(+2.41%)
Oct 27, 2015	13.31	13.31	12.89	13.13	19,074	-0.11(-0.81%)
Oct 26, 2015	13.42	13.59	13.21	13.23	61,238	-0.18(-1.34%)
Oct 23, 2015	13.75	13.75	13.41	13.41	60,126	-0.29(-2.15%)
Oct 22, 2015	13.77	13.79	13.47	13.71	15,884	+0.39(+2.97%)
Oct 21, 2015	13.73	13.73	13.31	13.31	8,949	-0.11(-0.80%)
Oct 20, 2015	13.56	13.79	13.42	13.42	24,805	-0.03(-0.21%)
Oct 19, 2015	13.78	13.85	13.38	13.45	100,083	-0.37(-2.65%)
Oct 16, 2015	13.92	13.92	13.72	13.82	72,368	-0.04(-0.26%)
Oct 15, 2015	13.72	13.85	13.59	13.85	32,286	+0.19(+1.38%)
Oct 14, 2015	13.53	13.77	13.53	13.66	8,224	+0.21(+1.53%)
Oct 13, 2015	13.49	13.51	13.39	13.46	5,240	-0.06(-0.48%)
Oct 12, 2015	13.89	13.94	13.43	13.52	25,372	-0.17(-1.26%)
Oct 09, 2015	13.67	14.00	13.56	13.69	88,637	+0.09(+0.63%)
Oct 08, 2015	13.41	13.88	13.41	13.61	22,998	+0.19(+1.44%)
Oct 07, 2015	13.38	13.69	13.35	13.41	57,702	+0.24(+1.85%)
Oct 06, 2015	12.83	13.28	12.83	13.17	6,421	+0.14(+1.10%)
Oct 05, 2015	12.74	13.03	12.74	13.03	39,098	+0.40(+3.18%)
Oct 02, 2015	12.23	12.62	12.23	12.62	3,930	+0.44(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.