Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.23	26.42	25.65	26.27	1,669,426	+0.05(+0.18%)
Sep 29, 2009	26.04	26.32	25.87	26.22	1,220,935	+0.23(+0.90%)
Sep 28, 2009	25.48	26.07	25.37	25.99	784,521	+0.52(+2.04%)
Sep 25, 2009	25.22	25.54	25.08	25.47	1,727,072	+0.24(+0.96%)
Sep 24, 2009	25.38	25.46	24.75	25.23	1,436,815	-0.01(-0.04%)
Sep 23, 2009	25.65	25.73	25.11	25.24	2,131,213	-0.45(-1.77%)
Sep 22, 2009	26.19	26.40	25.53	25.69	1,905,470	-0.45(-1.74%)
Sep 21, 2009	25.28	26.26	25.26	26.15	1,787,784	+0.66(+2.58%)
Sep 18, 2009	25.35	25.65	25.29	25.49	2,228,540	+0.15(+0.61%)
Sep 17, 2009	25.84	26.05	25.25	25.34	2,930,094	-0.56(-2.16%)
Sep 16, 2009	25.93	26.16	25.74	25.90	1,710,206	-0.05(-0.19%)
Sep 15, 2009	25.59	25.96	25.48	25.94	1,299,288	+0.23(+0.90%)
Sep 14, 2009	24.99	25.73	24.67	25.71	1,234,304	+0.67(+2.66%)
Sep 11, 2009	24.71	25.14	24.63	25.05	2,336,291	+0.40(+1.61%)
Sep 10, 2009	23.95	24.68	23.76	24.65	2,486,321	+0.73(+3.07%)
Sep 09, 2009	24.15	24.27	23.76	23.92	1,836,481	-0.05(-0.20%)
Sep 08, 2009	24.16	24.22	23.89	23.96	2,092,152	-0.03(-0.12%)
Sep 04, 2009	23.87	24.17	23.63	23.99	932,990	+0.23(+0.98%)
Sep 03, 2009	23.55	23.82	23.30	23.76	1,015,609	+0.38(+1.61%)
Sep 02, 2009	23.36	23.79	23.29	23.38	1,562,141	-0.21(-0.90%)
Sep 01, 2009	23.80	24.18	23.53	23.60	2,081,589	-0.39(-1.61%)
Aug 31, 2009	24.25	24.25	23.83	23.98	2,180,955	-0.51(-2.09%)
Aug 28, 2009	24.84	24.92	24.37	24.50	1,011,134	-0.28(-1.13%)
Aug 27, 2009	24.45	24.79	24.19	24.78	1,194,759	+0.28(+1.14%)
Aug 26, 2009	24.55	24.55	24.20	24.50	1,325,148	-0.06(-0.24%)
Aug 25, 2009	24.82	24.93	24.45	24.55	814,338	-0.10(-0.39%)
Aug 24, 2009	24.93	25.17	24.49	24.65	1,292,849	-0.28(-1.12%)
Aug 21, 2009	24.67	25.06	24.66	24.93	758,721	+0.34(+1.37%)
Aug 20, 2009	24.59	24.73	24.47	24.59	690,808	-0.06(-0.24%)
Aug 19, 2009	24.43	24.93	24.39	24.65	1,037,824	-0.06(-0.23%)
Aug 18, 2009	24.70	24.78	24.52	24.71	688,560	+0.31(+1.29%)
Aug 17, 2009	24.56	24.84	24.33	24.39	1,978,816	-0.42(-1.69%)
Aug 14, 2009	24.83	24.83	24.38	24.81	1,710,617	+0.10(+0.39%)
Aug 13, 2009	24.37	25.01	24.36	24.72	1,654,258	+0.48(+1.99%)
Aug 12, 2009	23.81	24.41	23.81	24.23	1,447,147	+0.34(+1.41%)
Aug 11, 2009	23.54	24.10	23.30	23.90	2,467,869	+0.35(+1.48%)
Aug 10, 2009	23.51	23.68	23.37	23.55	1,392,088	-0.05(-0.20%)
Aug 07, 2009	24.27	24.47	23.53	23.60	2,468,845	-0.55(-2.28%)
Aug 06, 2009	24.56	24.81	24.03	24.15	792,738	-0.45(-1.85%)
Aug 05, 2009	24.61	24.74	24.35	24.60	702,861	-0.01(-0.04%)
Aug 04, 2009	24.45	24.83	24.41	24.61	692,547	-0.01(-0.04%)
Aug 03, 2009	24.61	24.67	24.30	24.62	1,350,377	+0.38(+1.56%)
Jul 31, 2009	24.10	24.45	23.94	24.24	958,135	+0.05(+0.20%)
Jul 30, 2009	24.19	24.43	24.08	24.20	1,455,749	+0.18(+0.76%)
Jul 29, 2009	24.33	24.42	23.89	24.01	1,314,883	-0.31(-1.27%)
Jul 28, 2009	24.82	24.90	24.24	24.32	1,581,367	-0.37(-1.49%)
Jul 27, 2009	25.09	25.23	24.58	24.69	1,409,762	-0.26(-1.05%)
Jul 24, 2009	24.64	24.95	24.54	24.95	375	+0.07(+0.27%)
Jul 23, 2009	24.20	24.99	24.15	24.88	3,211,225	+0.70(+2.88%)
Jul 22, 2009	23.73	24.29	23.67	24.19	2,807,000	+0.40(+1.66%)
Jul 21, 2009	24.19	24.49	23.40	23.79	3,994,807	-0.31(-1.28%)
Jul 20, 2009	24.05	24.22	23.62	24.10	2,625,011	+0.08(+0.32%)
Jul 17, 2009	24.00	24.15	23.76	24.02	2,350,933	+0.11(+0.44%)
Jul 16, 2009	23.90	24.00	23.18	23.92	5,225,905	+0.88(+3.82%)
Jul 15, 2009	22.88	23.08	22.43	23.04	3,674,892	+0.52(+2.32%)
Jul 14, 2009	22.69	22.70	22.09	22.52	2,579,576	-0.05(-0.21%)
Jul 13, 2009	22.07	22.59	22.04	22.56	3,076,280	+0.14(+0.65%)
Jul 10, 2009	22.70	22.77	22.23	22.42	2,778,139	-0.85(-3.65%)
Jul 07, 2009	23.65	23.75	23.01	23.27	1,612,229	-0.48(-2.03%)
Jul 06, 2009	23.78	23.84	23.34	23.75	1,176,410	-0.13(-0.53%)
Jul 02, 2009	23.61	24.07	23.38	23.88	1,619,403	+1.96(+8.95%)
Jun 15, 2009	22.39	22.39	21.80	21.92	1,694,643	-0.54(-2.41%)
Jun 12, 2009	22.81	22.82	22.23	22.46	1,803,178	-0.41(-1.77%)
Jun 11, 2009	23.01	23.29	22.71	22.86	1,868,978	-0.33(-1.42%)
Jun 10, 2009	23.48	23.65	22.71	23.19	1,341,182	-0.18(-0.79%)
Jun 09, 2009	23.33	23.52	23.14	23.38	1,292,116	+0.09(+0.37%)
Jun 08, 2009	23.02	23.41	22.97	23.29	1,350,369	+0.09(+0.37%)
Jun 05, 2009	23.76	23.87	23.04	23.20	2,373,490	-0.42(-1.76%)
Jun 04, 2009	23.13	23.72	23.11	23.62	1,332,321	+0.47(+2.05%)
Jun 03, 2009	23.28	23.39	22.83	23.14	1,832,461	-0.27(-1.15%)
Jun 02, 2009	23.14	23.73	23.06	23.41	2,277,897	+0.28(+1.21%)
Jun 01, 2009	23.01	23.33	22.70	23.13	2,336,120	+0.43(+1.92%)
May 29, 2009	22.53	22.98	22.20	22.70	7,399,902	-0.69(-2.93%)
May 28, 2009	23.37	23.86	22.70	23.38	3,573,446	+0.18(+0.79%)
May 27, 2009	23.95	23.95	23.11	23.20	2,442,389	-0.72(-3.03%)
May 26, 2009	22.82	24.02	22.53	23.93	3,755,497	+1.15(+5.05%)
May 22, 2009	22.41	23.00	22.19	22.78	2,248,108	+0.42(+1.86%)
May 21, 2009	22.36	22.51	22.01	22.36	1,711,935	-0.10(-0.43%)
May 20, 2009	23.31	23.50	22.34	22.46	2,896,248	-0.77(-3.33%)
May 19, 2009	22.96	23.56	22.96	23.23	2,639,866	+0.29(+1.26%)
May 18, 2009	23.20	23.30	22.31	22.94	2,876,083	-0.23(-1.00%)
May 15, 2009	22.79	23.54	22.79	23.17	2,131,815	+0.29(+1.27%)
May 14, 2009	22.05	23.07	21.96	22.88	3,554,044	+0.98(+4.45%)
May 13, 2009	22.28	22.35	21.71	21.91	2,142,860	-0.67(-2.95%)
May 12, 2009	21.91	22.66	21.66	22.57	3,139,151	+0.70(+3.18%)
May 11, 2009	21.94	22.19	21.62	21.88	1,907,034	-0.30(-1.35%)
May 08, 2009	22.56	22.56	21.73	22.18	2,959,195	-0.04(-0.17%)
May 07, 2009	22.74	22.98	21.95	22.22	2,103,671	-0.41(-1.79%)
May 06, 2009	22.02	23.09	22.02	22.62	2,825,508	-0.12(-0.51%)
May 05, 2009	22.35	22.78	22.07	22.74	3,033,928	+0.43(+1.90%)
May 04, 2009	22.18	22.31	22.03	22.31	1,901,566	+0.50(+2.30%)
May 01, 2009	21.30	22.37	21.30	21.81	3,006,942	+0.51(+2.40%)
Apr 30, 2009	22.30	22.30	20.82	21.30	5,366,105	-0.74(-3.37%)
Apr 29, 2009	21.65	22.39	21.65	22.04	1,815,724	+0.42(+1.92%)
Apr 28, 2009	21.92	22.10	21.57	21.63	1,470,883	-0.32(-1.45%)
Apr 27, 2009	22.04	22.49	21.69	21.95	2,295,385	-0.62(-2.74%)
Apr 24, 2009	22.69	22.97	22.14	22.56	3,633,387	+0.00(+0.00%)
Apr 23, 2009	22.68	22.73	22.10	22.56	3,169,226	-0.04(-0.17%)
Apr 22, 2009	22.97	23.06	22.53	22.60	2,986,192	-0.39(-1.68%)
Apr 21, 2009	22.45	23.06	22.25	22.99	3,025,620	+0.39(+1.71%)
Apr 20, 2009	22.42	22.90	22.42	22.60	3,474,670	-0.51(-2.22%)
Apr 17, 2009	23.56	23.56	23.03	23.11	2,658,090	-0.21(-0.91%)
Apr 16, 2009	22.60	23.75	22.42	23.33	7,223,440	+1.62(+7.48%)
Apr 15, 2009	21.16	21.97	21.05	21.70	3,454,359	+0.56(+2.65%)
Apr 14, 2009	21.05	21.55	20.85	21.14	2,247,525	-0.04(-0.18%)
Apr 13, 2009	21.23	21.43	20.85	21.18	3,870,000	-0.26(-1.22%)
Apr 09, 2009	21.93	22.09	21.22	21.44	2,284,655	-0.01(-0.05%)
Apr 08, 2009	21.37	21.54	21.11	21.45	2,287,692	+0.27(+1.28%)
Apr 07, 2009	21.42	21.55	21.14	21.18	1,616,510	-0.40(-1.84%)
Apr 06, 2009	21.78	21.98	21.41	21.58	1,945,091	-0.29(-1.33%)
Apr 03, 2009	22.04	22.35	21.37	21.87	2,458,039	-0.12(-0.53%)
Apr 02, 2009	22.23	22.45	21.83	21.98	2,839,317	+0.23(+1.07%)
Apr 01, 2009	21.77	22.18	21.39	21.75	3,075,538	-0.20(-0.92%)
Mar 31, 2009	21.81	22.36	21.57	21.96	2,431,965	+0.56(+2.62%)
Mar 30, 2009	20.44	21.49	20.32	21.40	2,054,045	+0.07(+0.32%)
Mar 26, 2009	20.86	21.40	20.55	21.33	2,695,031	+0.48(+2.32%)
Mar 25, 2009	20.31	20.84	19.89	20.84	2,908,940	+0.58(+2.86%)
Mar 24, 2009	20.30	20.73	20.09	20.26	1,696,405	-0.16(-0.80%)
Mar 23, 2009	20.28	20.55	20.00	20.43	2,619,979	-0.17(-0.84%)
Mar 20, 2009	21.25	21.25	20.39	20.60	1,051,721	-0.65(-3.05%)
Mar 19, 2009	21.42	21.68	21.03	21.25	1,338,590	-0.09(-0.41%)
Mar 18, 2009	20.55	21.50	20.43	21.34	2,096,991	+0.48(+2.32%)
Mar 17, 2009	20.67	21.06	20.45	20.85	2,459,710	+0.26(+1.27%)
Mar 16, 2009	21.40	21.74	20.51	20.59	2,997,633	-0.84(-3.92%)
Mar 13, 2009	20.99	21.57	20.75	21.43	0	+0.65(+3.11%)
Mar 12, 2009	20.15	20.86	20.07	20.79	1,171,411	+0.57(+2.82%)
Mar 11, 2009	20.27	20.49	19.91	20.22	2,049,948	+0.15(+0.77%)
Mar 10, 2009	19.58	20.06	19.38	20.06	2,468,593	+0.79(+4.11%)
Mar 09, 2009	19.63	20.05	19.07	19.27	2,129,680	-0.69(-3.44%)
Mar 06, 2009	20.42	20.64	19.42	19.96	0	-0.34(-1.67%)
Mar 05, 2009	19.96	20.71	19.96	20.29	3,658,538	-0.16(-0.80%)
Mar 04, 2009	20.31	20.83	20.19	20.46	4,705,028	+0.99(+5.06%)
Mar 02, 2009	19.84	20.41	19.34	19.47	2,249,619	-0.89(-4.36%)
Feb 27, 2009	19.77	20.87	19.69	20.36	0	+0.06(+0.29%)
Feb 26, 2009	20.56	20.96	20.14	20.30	1,980,753	+0.02(+0.10%)
Feb 25, 2009	20.24	20.75	19.88	20.28	2,544,505	+0.17(+0.86%)
Feb 24, 2009	19.68	20.31	19.32	20.11	2,152,604	+0.80(+4.15%)
Feb 23, 2009	20.25	20.45	19.21	19.31	1,861,273	-0.73(-3.66%)
Feb 20, 2009	19.79	20.21	19.62	20.04	2,216,321	-0.18(-0.91%)
Feb 19, 2009	20.38	20.43	20.03	20.23	2,127,180	-0.05(-0.24%)
Feb 18, 2009	20.49	20.55	19.90	20.27	2,556,475	+0.08(+0.38%)
Feb 17, 2009	20.44	20.67	20.14	20.20	1,906,250	-0.74(-3.55%)
Feb 13, 2009	21.02	21.42	20.90	20.94	2,011,424	-0.26(-1.23%)
Feb 12, 2009	20.29	21.25	19.97	21.20	2,042,994	+0.80(+3.93%)
Feb 11, 2009	20.30	20.74	20.07	20.40	2,306,912	+0.25(+1.25%)
Feb 10, 2009	20.57	20.95	19.96	20.15	2,825,065	-0.62(-2.98%)
Feb 09, 2009	20.82	21.11	20.53	20.77	1,816,313	+0.04(+0.19%)
Feb 06, 2009	20.23	20.94	20.20	20.73	2,979,386	+0.56(+2.78%)
Feb 05, 2009	19.90	20.93	19.68	20.17	4,807,171	+0.14(+0.72%)
Feb 04, 2009	19.55	20.47	19.33	20.02	4,615,933	+0.71(+3.65%)
Feb 03, 2009	19.08	19.68	18.65	19.32	5,638,386	+1.40(+7.82%)
Feb 02, 2009	18.03	18.36	17.73	17.92	3,233,072	-0.19(-1.07%)
Jan 30, 2009	18.20	18.51	18.01	18.11	0	-0.09(-0.48%)
Jan 29, 2009	18.28	18.48	17.96	18.20	1,494,356	-0.12(-0.63%)
Jan 28, 2009	18.18	18.41	17.92	18.31	2,001,266	+0.44(+2.49%)
Jan 27, 2009	17.89	17.92	17.43	17.87	1,145,252	+0.25(+1.43%)
Jan 26, 2009	17.73	18.02	17.39	17.62	1,805,889	+0.01(+0.05%)
Jan 23, 2009	16.81	17.84	16.76	17.61	2,190,570	+0.35(+2.01%)
Jan 22, 2009	17.52	17.77	17.01	17.26	3,454,891	-0.58(-3.25%)
Jan 21, 2009	17.47	17.85	17.12	17.84	1,737,350	+0.56(+3.24%)
Jan 20, 2009	18.20	18.28	17.06	17.28	2,393,542	-0.95(-5.19%)
Jan 16, 2009	18.06	18.55	17.97	18.23	2,702,724	+0.37(+2.05%)
Jan 15, 2009	17.40	18.25	16.88	17.86	2,635,076	+0.33(+1.87%)
Jan 14, 2009	17.59	17.89	17.42	17.53	2,192,400	-0.62(-3.41%)
Jan 13, 2009	18.00	18.39	17.66	18.15	1,930,376	+0.22(+1.24%)
Jan 12, 2009	18.37	18.37	17.77	17.93	1,763,668	-0.23(-1.28%)
Jan 09, 2009	18.58	18.67	17.76	18.16	1,543,123	-0.40(-2.13%)
Jan 08, 2009	18.24	18.56	17.96	18.56	1,418,214	+0.36(+1.96%)
Jan 07, 2009	18.46	18.46	18.00	18.20	1,729,626	-0.36(-1.93%)
Jan 06, 2009	18.92	19.39	18.40	18.56	1,801,201	-0.13(-0.67%)
Jan 05, 2009	18.54	19.17	18.18	18.68	1,649,999	-0.02(-0.10%)
Jan 02, 2009	18.62	18.78	18.07	18.70	0	+0.15(+0.83%)
Jan 01, 2009	18.26	18.65	18.08	18.55	0	+0.00(+0.00%)
Dec 31, 2008	18.26	18.65	18.08	18.55	1,636,328	+0.34(+1.86%)
Dec 30, 2008	17.73	18.26	17.51	18.21	1,411,093	+0.40(+2.22%)
Dec 29, 2008	17.98	18.35	17.24	17.81	1,649,729	-0.34(-1.86%)
Dec 26, 2008	17.79	18.19	17.51	18.15	621,955	+0.51(+2.90%)
Dec 24, 2008	17.62	17.71	17.39	17.64	564,567	+0.02(+0.11%)
Dec 23, 2008	18.13	18.13	17.21	17.62	1,641,827	-0.26(-1.46%)
Dec 22, 2008	18.78	18.86	17.21	17.88	1,963,342	-0.92(-4.88%)
Dec 19, 2008	18.74	19.59	18.45	18.80	2,252,239	+0.08(+0.41%)
Dec 18, 2008	18.68	19.26	18.55	18.72	2,202,585	+0.09(+0.47%)
Dec 17, 2008	18.58	19.12	18.41	18.63	2,244,380	-0.13(-0.67%)
Dec 16, 2008	17.91	18.85	17.68	18.76	2,233,626	+1.00(+5.66%)
Dec 15, 2008	18.21	18.23	17.46	17.75	1,234,554	-0.12(-0.65%)
Dec 12, 2008	16.81	18.04	16.66	17.87	1,820,478	+0.72(+4.23%)
Dec 11, 2008	17.63	18.11	16.94	17.14	2,174,633	-0.48(-2.74%)
Dec 10, 2008	17.10	17.72	16.99	17.63	1,573,099	+0.80(+4.76%)
Dec 09, 2008	17.09	17.78	16.65	16.83	1,967,952	-0.56(-3.22%)
Dec 08, 2008	16.68	17.53	16.56	17.39	2,388,312	+1.31(+8.17%)
Dec 05, 2008	15.37	16.17	14.88	16.07	2,037,999	+0.45(+2.91%)
Dec 04, 2008	15.70	16.18	15.31	15.62	2,051,236	-0.47(-2.94%)
Dec 03, 2008	15.24	16.14	14.83	16.09	2,543,710	+0.82(+5.38%)
Dec 02, 2008	14.30	15.36	14.25	15.27	2,837,189	+1.05(+7.40%)
Dec 01, 2008	15.41	15.43	14.21	14.22	1,522,706	-1.28(-8.29%)
Nov 28, 2008	15.25	15.51	15.01	15.50	580,782	+0.12(+0.75%)
Nov 26, 2008	14.49	15.55	13.84	15.39	1,975,645	+0.87(+5.99%)
Nov 25, 2008	14.49	15.43	12.91	14.52	5,553,829	+0.06(+0.40%)
Nov 24, 2008	14.09	14.75	13.55	14.46	4,016,524	+0.64(+4.61%)
Nov 21, 2008	13.82	14.05	13.11	13.82	2,889,230	+0.25(+1.85%)
Nov 20, 2008	14.32	14.95	13.39	13.57	3,008,227	-1.14(-7.75%)
Nov 19, 2008	15.36	15.69	14.57	14.71	2,614,532	-0.82(-5.29%)
Nov 18, 2008	15.80	16.39	14.93	15.53	1,756,389	-0.28(-1.77%)
Nov 17, 2008	15.49	16.44	15.22	15.81	1,630,436	+0.06(+0.37%)
Nov 14, 2008	16.42	16.90	15.73	15.75	2,318,473	-1.07(-6.37%)
Nov 13, 2008	16.04	16.83	14.88	16.83	2,919,942	+0.89(+5.58%)
Nov 12, 2008	16.81	17.23	15.87	15.94	1,875,257	-1.23(-7.15%)
Nov 11, 2008	17.93	18.30	16.47	17.16	1,762,671	-0.81(-4.51%)
Nov 10, 2008	18.95	19.14	17.52	17.98	1,651,677	-0.57(-3.07%)
Nov 07, 2008	18.06	18.67	17.54	18.55	2,039,817	+0.45(+2.51%)
Nov 06, 2008	18.09	19.12	18.00	18.09	1,096,482	-0.65(-3.45%)
Nov 05, 2008	18.87	19.12	18.39	18.74	2,056,625	-0.65(-3.34%)
Nov 04, 2008	19.45	19.72	18.94	19.39	1,967,872	+0.29(+1.52%)
Nov 03, 2008	19.27	19.78	18.85	19.10	1,193,560	-0.40(-2.03%)
Oct 31, 2008	18.78	19.62	18.53	19.49	1,652,351	+0.55(+2.91%)
Oct 30, 2008	19.13	19.73	18.14	18.94	1,508,057	+0.28(+1.50%)
Oct 29, 2008	17.87	19.34	17.15	18.66	2,694,779	+0.84(+4.72%)
Oct 28, 2008	16.81	17.82	15.77	17.82	1,915,841	+1.58(+9.76%)
Oct 27, 2008	17.03	18.24	16.17	16.24	1,561,592	-1.33(-7.59%)
Oct 24, 2008	17.16	18.35	17.08	17.57	1,889,069	-0.92(-4.96%)
Oct 23, 2008	19.29	19.63	17.00	18.49	2,797,443	-0.67(-3.48%)
Oct 22, 2008	19.80	20.23	18.40	19.15	1,930,634	-1.14(-5.62%)
Oct 21, 2008	20.32	21.41	19.95	20.29	2,011,232	-1.01(-4.76%)
Oct 20, 2008	21.05	21.33	20.60	21.31	2,542,899	+0.66(+3.18%)
Oct 17, 2008	19.18	21.60	18.38	20.65	3,706,653	+0.79(+3.99%)
Oct 16, 2008	18.79	20.47	18.19	19.86	6,636,910	+2.36(+13.47%)
Oct 15, 2008	19.09	19.09	17.12	17.50	3,279,985	-1.57(-8.25%)
Oct 14, 2008	20.91	21.17	18.79	19.08	2,630,762	-1.28(-6.26%)
Oct 13, 2008	18.06	20.35	18.04	20.35	2,762,819	+2.95(+16.93%)
Oct 10, 2008	16.82	18.28	15.73	17.41	3,999,240	-0.22(-1.26%)
Oct 09, 2008	19.81	20.72	17.49	17.63	2,652,826	-1.82(-9.34%)
Oct 08, 2008	18.63	20.90	18.18	19.44	2,078,876	+0.36(+1.87%)
Oct 07, 2008	19.27	20.13	19.01	19.09	2,977,586	-0.25(-1.30%)
Oct 06, 2008	19.30	19.64	17.83	19.34	2,342,953	-0.30(-1.52%)
Oct 03, 2008	20.27	21.12	19.60	19.64	1,786,234	-0.57(-2.82%)
Oct 02, 2008	21.77	21.95	20.11	20.21	2,691,038	-1.87(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.