Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.94	58.01	57.45	57.69	766,677	-0.45(-0.78%)
Sep 28, 2017	57.62	58.45	57.50	58.14	966,369	+0.35(+0.60%)
Sep 27, 2017	58.39	58.53	57.38	57.79	2,053,896	-0.35(-0.60%)
Sep 26, 2017	58.48	58.59	58.07	58.14	682,968	-0.22(-0.38%)
Sep 25, 2017	58.90	58.90	58.28	58.36	501,540	-0.45(-0.77%)
Sep 22, 2017	58.80	59.11	58.46	58.82	485,672	+0.05(+0.08%)
Sep 21, 2017	58.82	59.03	58.74	58.77	586,904	-0.16(-0.28%)
Sep 20, 2017	58.62	59.11	58.62	58.93	466,093	+0.42(+0.71%)
Sep 19, 2017	59.14	59.22	58.35	58.52	603,841	-0.57(-0.96%)
Sep 18, 2017	58.78	59.30	58.62	59.09	761,926	+0.66(+1.12%)
Sep 15, 2017	58.06	58.45	57.76	58.43	1,036,882	+0.33(+0.57%)
Sep 14, 2017	58.25	58.30	57.58	58.10	715,274	-0.30(-0.51%)
Sep 13, 2017	58.18	58.74	57.86	58.40	730,117	+0.32(+0.55%)
Sep 12, 2017	58.50	58.59	58.05	58.08	718,725	-0.26(-0.45%)
Sep 11, 2017	57.35	58.46	57.16	58.34	1,130,493	+1.36(+2.39%)
Sep 08, 2017	56.65	57.35	56.64	56.98	579,743	+0.22(+0.39%)
Sep 07, 2017	56.22	56.84	55.62	56.76	867,188	+0.63(+1.12%)
Sep 06, 2017		56.84	55.87	56.13	465,301	-0.48(-0.85%)
Sep 05, 2017	57.24	57.40	56.41	56.61	520,353	-0.63(-1.10%)
Sep 01, 2017	57.21	57.40	56.88	57.24	606,821	+0.22(+0.39%)
Aug 31, 2017	56.32	57.10	56.32	57.02	754,964	+0.92(+1.64%)
Aug 30, 2017	55.37	56.25	55.37	56.10	683,893	+0.74(+1.34%)
Aug 29, 2017	54.89	55.47	54.76	55.36	624,494	+0.21(+0.39%)
Aug 28, 2017	55.35	55.43	55.11	55.15	1,047,586	-0.08(-0.14%)
Aug 25, 2017	55.23	55.46	55.14	55.22	617,379	+0.20(+0.37%)
Aug 24, 2017	55.12	55.27	54.89	55.02	338,285	-0.11(-0.19%)
Aug 23, 2017	55.06	55.37	55.03	55.13	444,692	-0.16(-0.30%)
Aug 22, 2017	55.20	55.48	55.03	55.29	868,816	+0.21(+0.39%)
Aug 21, 2017	55.74	55.95	55.08	55.08	365,634	-0.65(-1.16%)
Aug 18, 2017	55.59	55.84	55.44	55.73	357,124	-0.14(-0.26%)
Aug 17, 2017	56.50	56.66	55.86	55.87	323,797	-0.75(-1.33%)
Aug 16, 2017	56.60	56.83	56.40	56.62	333,471	+0.26(+0.46%)
Aug 15, 2017	56.53	56.75	56.12	56.36	566,799	-0.05(-0.09%)
Aug 14, 2017	56.59	56.86	56.35	56.41	567,560	+0.23(+0.41%)
Aug 11, 2017	56.14	56.38	55.98	56.18	647,395	+0.02(+0.03%)
Aug 10, 2017	56.39	56.64	55.97	56.16	382,896	-0.44(-0.79%)
Aug 09, 2017	57.12	57.42	56.33	56.60	411,325	-0.68(-1.18%)
Aug 08, 2017	57.28	57.50	57.06	57.28	355,795	-0.19(-0.34%)
Aug 07, 2017	57.17	57.61	57.17	57.47	339,528	+0.36(+0.63%)
Aug 04, 2017	57.33	57.45	56.93	57.12	294,027	-0.04(-0.07%)
Aug 03, 2017	58.01	58.06	57.02	57.16	660,435	-0.87(-1.50%)
Aug 02, 2017	57.70	58.05	57.44	58.02	420,918	+0.14(+0.23%)
Aug 01, 2017	57.62	58.02	57.57	57.89	497,677	+0.44(+0.77%)
Jul 31, 2017	57.16	57.54	56.90	57.45	791,125	+0.56(+0.98%)
Jul 28, 2017	57.16	57.28	56.77	56.88	805,727	-0.31(-0.54%)
Jul 27, 2017	57.27	57.43	56.90	57.19	695,264	-0.02(-0.03%)
Jul 26, 2017	57.23	57.69	57.03	57.21	626,091	+0.04(+0.07%)
Jul 25, 2017	57.96	58.09	57.09	57.17	827,358	-0.72(-1.25%)
Jul 24, 2017	57.90	58.05	57.53	57.90	1,001,135	+0.11(+0.18%)
Jul 21, 2017	57.31	57.86	56.95	57.79	820,315	-0.02(-0.03%)
Jul 20, 2017		58.49	56.53	57.81	1,528,444	-0.74(-1.27%)
Jul 19, 2017	58.73	58.76	58.13	58.56	954,886	+0.14(+0.25%)
Jul 18, 2017	58.74	58.81	58.16	58.41	812,157	-0.42(-0.71%)
Jul 17, 2017	58.24	58.88	58.20	58.83	981,360	+0.65(+1.11%)
Jul 14, 2017	57.77	58.23	57.64	58.18	656,840	+0.71(+1.23%)
Jul 13, 2017	57.69	57.78	57.08	57.47	785,279	-0.14(-0.23%)
Jul 12, 2017	57.79	57.91	57.54	57.61	667,259	+0.14(+0.25%)
Jul 11, 2017	57.76	57.77	57.12	57.46	779,892	-0.31(-0.54%)
Jul 10, 2017	57.76	57.92	57.46	57.77	612,360	+0.00(+0.00%)
Jul 07, 2017	57.83	57.88	57.52	57.77	457,220	+0.20(+0.35%)
Jul 06, 2017	57.40	57.76	57.06	57.57	965,734	+0.04(+0.07%)
Jul 05, 2017	57.77	57.94	57.52	57.53	707,302	-0.11(-0.18%)
Jul 03, 2017	57.63	57.92	57.45	57.64	540,670	+0.01(+0.02%)
Jun 30, 2017	57.20	57.78	57.17	57.63	885,997	+0.62(+1.08%)
Jun 29, 2017	57.47	57.74	56.72	57.01	924,763	-0.31(-0.54%)
Jun 28, 2017	56.65	57.45	56.39	57.32	846,175	+0.90(+1.59%)
Jun 27, 2017	56.47	56.80	56.15	56.42	763,610	-0.06(-0.10%)
Jun 26, 2017	56.14	56.57	56.12	56.48	481,236	+0.43(+0.78%)
Jun 23, 2017	55.74	56.37	55.55	56.04	1,654,466	+0.39(+0.69%)
Jun 22, 2017	56.15	56.30	55.60	55.66	667,970	-0.35(-0.62%)
Jun 21, 2017	55.83	56.50	55.63	56.01	574,114	+0.30(+0.54%)
Jun 20, 2017	56.09	56.25	55.32	55.71	759,784	-0.62(-1.10%)
Jun 19, 2017	55.41	56.32	55.20	56.32	894,181	+1.25(+2.26%)
Jun 16, 2017	55.67	55.71	54.61	55.08	1,327,739	-0.54(-0.97%)
Jun 15, 2017	55.57	55.79	55.06	55.62	494,922	-0.25(-0.45%)
Jun 14, 2017	56.09	56.27	55.66	55.87	718,419	-0.16(-0.29%)
Jun 13, 2017	55.69	56.09	55.32	56.03	819,689	+0.65(+1.17%)
Jun 12, 2017	55.27	55.52	54.89	55.39	690,131	-0.02(-0.03%)
Jun 09, 2017	55.26	55.96	55.21	55.41	691,261	-0.12(-0.21%)
Jun 08, 2017	55.76	55.95	55.27	55.52	396,576	-0.41(-0.73%)
Jun 07, 2017	56.44	56.59	55.85	55.93	477,102	-0.33(-0.58%)
Jun 06, 2017	56.24	56.57	56.07	56.26	599,489	-0.11(-0.19%)
Jun 05, 2017	56.42	56.78	56.18	56.36	519,807	-0.21(-0.38%)
Jun 02, 2017	56.45	56.79	55.98	56.58	511,352	+0.14(+0.26%)
Jun 01, 2017	56.02	56.68	55.96	56.43	526,069	+0.66(+1.18%)
May 31, 2017	55.84	56.02	55.38	55.77	800,458	+0.03(+0.05%)
May 30, 2017	54.89	55.86	54.87	55.74	616,733	+0.64(+1.16%)
May 26, 2017	55.01	55.29	54.90	55.11	342,767	-0.08(-0.14%)
May 25, 2017	54.99	55.34	54.87	55.18	467,214	+0.31(+0.56%)
May 24, 2017	54.59	54.90	54.39	54.88	626,132	+0.27(+0.50%)
May 23, 2017	54.67	55.47	54.50	54.61	666,623	+0.17(+0.32%)
May 22, 2017	54.16	54.61	54.06	54.43	643,262	+0.33(+0.61%)
May 19, 2017	53.94	54.20	53.58	54.10	507,150	+0.33(+0.61%)
May 18, 2017	54.22	54.22	53.25	53.77	743,924	-0.76(-1.40%)
May 17, 2017	54.33	54.67	54.19	54.54	696,169	-0.24(-0.44%)
May 16, 2017	54.99	55.04	54.64	54.78	507,591	-0.21(-0.39%)
May 15, 2017	54.33	55.20	54.33	54.99	608,181	+0.58(+1.07%)
May 12, 2017	54.38	54.69	54.37	54.41	338,747	-0.16(-0.30%)
May 11, 2017	54.51	54.83	54.18	54.58	364,992	-0.20(-0.37%)
May 10, 2017	54.60	54.87	54.36	54.78	543,513	+0.15(+0.28%)
May 09, 2017	54.94	54.94	54.43	54.62	615,381	-0.26(-0.48%)
May 08, 2017	54.81	54.90	54.53	54.89	578,156	+0.03(+0.05%)
May 05, 2017	55.06	55.21	54.74	54.86	587,852	-0.02(-0.04%)
May 04, 2017	54.14	54.94	54.14	54.88	652,251	+0.83(+1.54%)
May 03, 2017	54.33	54.50	53.98	54.04	533,038	-0.42(-0.76%)
May 02, 2017	54.21	54.65	54.07	54.46	828,112	+0.26(+0.48%)
May 01, 2017	54.32	54.57	54.08	54.20	569,091	+0.02(+0.04%)
Apr 28, 2017	54.15	54.25	53.98	54.18	648,097	-0.02(-0.04%)
Apr 27, 2017	53.82	54.40	53.61	54.20	758,768	+0.33(+0.61%)
Apr 26, 2017	54.12	54.46	53.83	53.87	970,146	-0.14(-0.27%)
Apr 25, 2017	54.11	54.39	53.87	54.02	659,094	+0.17(+0.32%)
Apr 24, 2017	53.86	53.95	53.12	53.84	1,273,620	+0.65(+1.22%)
Apr 21, 2017	52.91	53.78	52.85	53.19	1,414,946	+0.31(+0.58%)
Apr 20, 2017	53.72	53.72	52.12	52.89	1,797,384	-0.11(-0.20%)
Apr 19, 2017	52.93	53.28	52.84	52.99	1,198,082	+0.39(+0.73%)
Apr 18, 2017	52.15	52.76	52.10	52.61	1,131,776	+0.06(+0.11%)
Apr 17, 2017	51.79	52.56	51.75	52.55	1,111,574	+1.02(+1.99%)
Apr 13, 2017	51.62	52.14	51.47	51.52	775,774	-0.20(-0.39%)
Apr 12, 2017	51.60	51.81	51.35	51.73	1,523,488	-0.30(-0.58%)
Apr 11, 2017	51.40	52.09	51.40	52.03	1,045,845	+0.43(+0.84%)
Apr 10, 2017	51.16	51.81	50.90	51.59	833,875	+0.49(+0.96%)
Apr 07, 2017	51.03	51.34	51.00	51.10	1,068,269	-0.11(-0.21%)
Apr 06, 2017	51.32	51.42	50.85	51.20	1,403,739	+0.11(+0.21%)
Apr 05, 2017	50.88	51.24	50.71	51.10	1,226,271	+0.37(+0.72%)
Apr 04, 2017	51.02	51.13	50.63	50.73	1,076,419	-0.56(-1.09%)
Apr 03, 2017	51.19	51.45	51.01	51.29	1,178,140	+0.14(+0.28%)
Mar 31, 2017	50.68	51.32	50.62	51.15	811,524	+0.42(+0.82%)
Mar 30, 2017	50.78	50.93	50.54	50.73	437,229	-0.11(-0.21%)
Mar 29, 2017	50.80	51.02	50.56	50.84	724,698	-0.04(-0.08%)
Mar 28, 2017	50.63	51.14	50.50	50.88	794,280	+0.15(+0.30%)
Mar 27, 2017	50.13	50.81	49.99	50.72	1,307,809	-0.03(-0.06%)
Mar 24, 2017	51.71	51.77	50.45	50.75	1,312,386	-0.75(-1.46%)
Mar 23, 2017	51.33	51.80	51.28	51.50	493,599	-0.01(-0.02%)
Mar 22, 2017	51.30	51.59	51.00	51.51	827,339	+0.22(+0.43%)
Mar 21, 2017	52.28	52.31	51.20	51.29	824,038	-0.92(-1.76%)
Mar 20, 2017	52.08	52.54	51.84	52.21	820,514	+0.14(+0.26%)
Mar 17, 2017	51.82	52.12	51.82	52.07	762,563	+0.13(+0.24%)
Mar 16, 2017	52.06	52.22	51.88	51.95	638,846	+0.09(+0.17%)
Mar 15, 2017	51.86	52.09	51.46	51.86	971,475	+0.20(+0.39%)
Mar 14, 2017	51.59	52.03	51.59	51.66	517,216	-0.23(-0.45%)
Mar 13, 2017	52.17	52.28	51.63	51.89	668,657	-0.22(-0.43%)
Mar 10, 2017	51.49	52.29	51.49	52.11	1,358,772	+0.66(+1.28%)
Mar 09, 2017	51.20	51.54	50.79	51.46	1,338,334	+0.34(+0.66%)
Mar 08, 2017	50.76	51.18	50.61	51.12	844,069	+0.43(+0.84%)
Mar 07, 2017	50.96	51.05	50.48	50.69	887,464	-0.23(-0.46%)
Mar 06, 2017	51.38	51.52	50.90	50.92	673,341	-0.75(-1.46%)
Mar 03, 2017	51.37	51.71	51.13	51.68	714,139	+0.23(+0.45%)
Mar 02, 2017	52.04	52.04	51.29	51.45	664,494	-0.66(-1.26%)
Mar 01, 2017	52.15	52.56	51.84	52.10	894,386	+0.34(+0.65%)
Feb 28, 2017	51.52	52.27	51.21	51.77	1,553,672	+0.23(+0.45%)
Feb 27, 2017	51.50	51.67	51.22	51.53	559,722	+0.02(+0.04%)
Feb 24, 2017	51.42	51.75	51.27	51.51	548,159	-0.28(-0.54%)
Feb 23, 2017	51.61	52.01	51.45	51.79	892,878	+0.42(+0.81%)
Feb 22, 2017	51.63	51.63	51.06	51.38	620,399	-0.37(-0.71%)
Feb 21, 2017	51.00	51.84	51.00	51.75	894,619	+0.76(+1.50%)
Feb 17, 2017		50.98	50.98	50.98	0	-0.24(-0.47%)
Feb 16, 2017	51.06	51.76	51.06	51.22	812,886	+0.10(+0.19%)
Feb 15, 2017	51.13	51.37	51.01	51.13	737,686	+0.00(+0.00%)
Feb 14, 2017	51.32	51.48	50.94	51.13	728,072	-0.38(-0.73%)
Feb 13, 2017	51.48	51.84	51.21	51.50	907,828	+0.23(+0.45%)
Feb 10, 2017	51.55	51.59	50.90	51.27	798,559	-0.01(-0.02%)
Feb 09, 2017	51.19	51.43	50.90	51.28	797,398	+0.00(+0.00%)
Feb 08, 2017	50.91	51.46	50.76	51.28	986,543	+0.38(+0.74%)
Feb 07, 2017	51.19	51.40	50.87	50.91	1,398,218	-0.27(-0.53%)
Feb 06, 2017	51.24	51.77	50.61	51.18	2,034,627	-0.10(-0.19%)
Feb 03, 2017	51.68	52.35	50.76	51.27	2,359,842	-0.96(-1.83%)
Feb 02, 2017	51.79	52.35	51.26	52.23	1,741,341	+0.26(+0.50%)
Feb 01, 2017	52.75	53.10	51.87	51.97	1,950,742	-0.36(-0.68%)
Jan 31, 2017	51.78	52.39	51.57	52.33	1,019,268	+0.49(+0.95%)
Jan 30, 2017	51.76	52.21	51.24	51.83	520,242	-0.36(-0.68%)
Jan 27, 2017	52.44	52.63	51.89	52.19	491,707	-0.22(-0.42%)
Jan 26, 2017	52.31	52.55	51.65	52.41	864,789	+0.29(+0.56%)
Jan 25, 2017	52.49	52.56	51.93	52.12	1,179,272	-0.23(-0.44%)
Jan 24, 2017	51.54	52.59	51.32	52.35	815,787	+0.72(+1.40%)
Jan 23, 2017	51.22	51.63	50.97	51.63	680,855	+0.22(+0.43%)
Jan 20, 2017	52.35	52.50	51.17	51.41	1,008,288	-0.86(-1.64%)
Jan 19, 2017	52.71	53.10	51.92	52.27	712,495	-0.56(-1.06%)
Jan 18, 2017	52.67	53.06	52.56	52.83	754,338	+0.18(+0.35%)
Jan 17, 2017	52.88	52.88	52.46	52.64	790,569	-0.22(-0.42%)
Jan 13, 2017		52.87	52.87	52.87	0	+0.31(+0.59%)
Jan 12, 2017	51.79	52.58	51.63	52.56	1,119,603	+0.57(+1.10%)
Jan 11, 2017	51.53	52.01	51.24	51.99	719,757	+0.63(+1.22%)
Jan 10, 2017	51.07	51.74	50.92	51.36	1,149,549	+0.29(+0.57%)
Jan 09, 2017	52.34	52.34	50.70	51.07	1,350,249	-1.41(-2.69%)
Jan 06, 2017	52.23	52.66	52.01	52.48	877,885	+0.29(+0.56%)
Jan 05, 2017	52.08	52.37	51.64	52.19	1,104,579	+0.08(+0.15%)
Jan 04, 2017	51.44	52.11	51.44	52.11	807,388	+0.76(+1.49%)
Jan 03, 2017	50.86	51.49	50.69	51.35	891,355	+0.57(+1.12%)
Dec 30, 2016		50.78	50.78	50.78	0	-0.34(-0.66%)
Dec 29, 2016	51.30	51.69	50.94	51.12	489,123	-0.24(-0.47%)
Dec 28, 2016	52.31	52.31	51.34	51.36	381,821	-0.70(-1.34%)
Dec 27, 2016	51.76	52.28	51.76	52.05	297,003	+0.39(+0.75%)
Dec 23, 2016		51.67	51.67	51.67	0	-0.34(-0.65%)
Dec 22, 2016	51.85	52.09	51.55	52.01	780,469	+0.13(+0.24%)
Dec 21, 2016	51.77	52.47	51.45	51.88	965,435	+0.27(+0.52%)
Dec 20, 2016	51.32	51.67	51.18	51.61	832,557	+0.24(+0.47%)
Dec 19, 2016	50.90	51.40	50.64	51.37	781,441	+0.39(+0.76%)
Dec 16, 2016	51.31	51.36	50.68	50.98	1,092,580	-0.06(-0.11%)
Dec 15, 2016	51.15	51.83	50.73	51.04	1,040,351	-0.08(-0.15%)
Dec 14, 2016	51.45	51.68	50.92	51.12	1,568,949	-0.23(-0.45%)
Dec 13, 2016	51.21	51.58	50.60	51.35	1,315,656	+0.12(+0.23%)
Dec 12, 2016	52.13	52.49	50.92	51.23	881,268	-0.78(-1.50%)
Dec 09, 2016	51.36	52.15	51.32	52.02	897,355	+0.55(+1.07%)
Dec 08, 2016	51.15	52.11	51.15	51.47	2,297,233	+0.61(+1.20%)
Dec 07, 2016	49.94	50.94	49.94	50.86	1,601,578	+0.72(+1.45%)
Dec 06, 2016	49.98	50.35	49.85	50.13	912,554	+0.17(+0.35%)
Dec 05, 2016	50.33	50.78	49.88	49.96	1,273,992	-0.27(-0.54%)
Dec 02, 2016	50.51	50.59	49.81	50.23	2,142,671	-0.37(-0.73%)
Dec 01, 2016	52.69	52.93	50.54	50.60	2,234,358	-1.94(-3.70%)
Nov 30, 2016	53.93	54.08	52.48	52.54	1,316,238	-1.21(-2.25%)
Nov 29, 2016	53.04	53.88	53.03	53.75	1,240,501	+0.49(+0.93%)
Nov 28, 2016	52.76	53.43	52.71	53.25	509,309	+0.21(+0.40%)
Nov 25, 2016	53.19	53.19	52.53	53.04	176,360	+0.08(+0.15%)
Nov 23, 2016		52.96	52.96	52.96	0	+0.01(+0.02%)
Nov 22, 2016	52.49	53.03	52.17	52.95	664,259	+0.59(+1.13%)
Nov 21, 2016	51.36	52.41	51.32	52.36	810,928	+0.89(+1.73%)
Nov 18, 2016	51.08	51.82	51.08	51.48	928,106	+0.30(+0.59%)
Nov 17, 2016	51.23	51.41	50.48	51.18	1,039,168	-0.08(-0.15%)
Nov 16, 2016	51.79	51.96	51.19	51.25	822,636	-0.74(-1.43%)
Nov 15, 2016	51.98	52.33	51.87	52.00	870,604	+0.25(+0.49%)
Nov 14, 2016	50.70	51.77	50.58	51.75	1,093,260	+1.25(+2.47%)
Nov 11, 2016	50.80	50.98	49.91	50.50	1,433,775	-0.40(-0.78%)
Nov 10, 2016	52.65	53.12	50.85	50.90	1,125,726	-1.37(-2.62%)
Nov 09, 2016	52.10	52.92	51.61	52.27	1,096,798	-0.52(-0.99%)
Nov 08, 2016	52.20	53.00	51.85	52.79	525,356	+0.42(+0.81%)
Nov 07, 2016	51.95	52.49	51.95	52.36	635,619	+1.13(+2.21%)
Nov 04, 2016	51.69	51.88	51.23	51.23	938,276	-0.42(-0.80%)
Nov 03, 2016	51.35	52.08	51.06	51.65	615,920	+0.48(+0.94%)
Nov 02, 2016	51.49	51.86	51.17	51.17	691,403	-0.50(-0.97%)
Nov 01, 2016	52.57	52.61	51.44	51.67	823,095	-0.73(-1.40%)
Oct 31, 2016	52.48	52.70	52.14	52.40	1,003,792	+0.13(+0.24%)
Oct 28, 2016	52.24	52.55	51.84	52.28	905,959	+0.06(+0.11%)
Oct 27, 2016	52.72	52.72	52.09	52.22	777,664	-0.44(-0.84%)
Oct 26, 2016	52.72	53.26	52.64	52.66	869,842	-0.10(-0.18%)
Oct 25, 2016	52.56	53.14	52.55	52.76	706,559	+0.04(+0.07%)
Oct 24, 2016	52.98	53.35	52.64	52.72	740,293	+0.03(+0.06%)
Oct 21, 2016	52.34	53.09	52.05	52.69	1,094,492	-0.20(-0.38%)
Oct 20, 2016	53.98	54.52	52.16	52.90	2,865,408	-1.93(-3.52%)
Oct 19, 2016	54.44	55.16	53.95	54.83	1,547,959	+0.75(+1.39%)
Oct 18, 2016	55.22	55.53	54.02	54.07	2,082,082	+0.58(+1.08%)
Oct 17, 2016	53.64	53.82	52.91	53.49	1,030,389	+0.12(+0.22%)
Oct 14, 2016	53.73	54.09	53.38	53.38	552,325	+0.07(+0.13%)
Oct 13, 2016	53.08	53.96	52.58	53.31	1,084,096	-0.28(-0.52%)
Oct 12, 2016	53.22	53.66	53.11	53.59	738,311	+0.37(+0.69%)
Oct 11, 2016	53.54	53.54	52.77	53.22	670,332	-0.61(-1.13%)
Oct 10, 2016	54.25	54.43	53.71	53.83	511,727	-0.13(-0.23%)
Oct 07, 2016	54.37	54.40	53.58	53.96	1,035,372	-0.39(-0.71%)
Oct 06, 2016	54.10	54.59	53.93	54.34	528,017	+0.22(+0.41%)
Oct 05, 2016	54.17	54.32	54.06	54.12	730,514	+0.29(+0.54%)
Oct 04, 2016	54.93	55.00	53.71	53.83	945,099	-0.96(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.