Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.99	12.20	10.21	11.70	69,571	+0.50(+4.46%)
Sep 29, 2008	13.82	14.49	9.760	11.20	78,845	-3.01(-21.18%)
Sep 26, 2008	13.61	14.50	13.61	14.21	0	+0.13(+0.92%)
Sep 25, 2008	13.92	15.00	13.59	14.08	61,507	+0.59(+4.37%)
Sep 24, 2008	13.16	14.00	13.16	13.49	194,889	+0.14(+1.05%)
Sep 23, 2008	13.41	13.50	12.50	13.35	33,855	-0.18(-1.33%)
Sep 22, 2008	14.00	14.20	13.05	13.53	71,673	-0.92(-6.37%)
Sep 19, 2008	17.50	17.50	13.79	14.45	0	+1.45(+11.15%)
Sep 18, 2008	10.66	13.92	10.56	13.00	140,744	+2.04(+18.60%)
Sep 17, 2008	12.52	12.52	9.820	10.96	190,864	-1.81(-14.17%)
Sep 16, 2008	13.25	13.25	8.190	12.77	104,643	-1.58(-11.01%)
Sep 15, 2008	15.95	15.95	14.16	14.35	93,487	-3.00(-17.29%)
Sep 12, 2008	17.59	17.65	17.00	17.35	48,341	-0.15(-0.86%)
Sep 11, 2008	17.50	17.60	17.25	17.50	24,951	-0.30(-1.69%)
Sep 10, 2008	18.46	18.54	17.65	17.80	27,141	-0.87(-4.66%)
Sep 09, 2008	19.50	19.50	18.67	18.67	66,441	-0.58(-3.01%)
Sep 08, 2008	19.41	19.41	18.92	19.25	26,534	-0.09(-0.49%)
Sep 05, 2008	19.37	19.40	19.22	19.34	0	+0.04(+0.23%)
Sep 04, 2008	19.38	19.48	19.30	19.30	13,035	-0.14(-0.74%)
Sep 03, 2008	19.39	19.46	19.35	19.44	14,972	+0.04(+0.20%)
Sep 02, 2008	19.35	19.44	19.30	19.41	12,549	+0.16(+0.81%)
Aug 29, 2008	19.11	19.29	19.06	19.25	18,400	+0.05(+0.26%)
Aug 28, 2008	18.99	19.25	18.86	19.20	17,230	+0.29(+1.53%)
Aug 27, 2008	18.37	18.91	18.37	18.91	27,325	+0.37(+2.00%)
Aug 26, 2008	18.43	18.60	18.35	18.54	31,677	+0.19(+1.04%)
Aug 25, 2008	18.26	18.51	18.26	18.35	31,310	-0.14(-0.76%)
Aug 22, 2008	18.16	18.50	18.16	18.49	35,899	+0.35(+1.93%)
Aug 21, 2008	18.05	18.15	18.02	18.14	11,115	+0.09(+0.50%)
Aug 20, 2008	17.85	18.21	17.84	18.05	41,200	+0.11(+0.61%)
Aug 19, 2008	18.00	18.09	17.55	17.94	43,309	-0.11(-0.61%)
Aug 18, 2008	18.25	18.25	18.05	18.05	33,325	-0.17(-0.93%)
Aug 15, 2008	18.26	18.29	18.09	18.22	0	+0.02(+0.11%)
Aug 14, 2008	18.15	18.42	18.13	18.20	37,306	-0.04(-0.22%)
Aug 13, 2008	18.75	18.77	18.10	18.24	19,820	-0.53(-2.80%)
Aug 12, 2008	18.58	18.90	18.58	18.77	38,483	-0.11(-0.57%)
Aug 11, 2008	18.75	19.00	18.71	18.87	38,276	+0.04(+0.20%)
Aug 08, 2008	18.36	18.85	18.36	18.84	17,473	+0.09(+0.46%)
Aug 07, 2008	18.60	18.85	18.60	18.75	36,597	-0.04(-0.21%)
Aug 06, 2008	18.60	18.85	18.40	18.79	58,878	+0.32(+1.73%)
Aug 05, 2008	18.01	18.50	17.86	18.47	99,713	+0.52(+2.90%)
Aug 04, 2008	18.01	18.24	17.85	17.95	29,182	-0.06(-0.33%)
Aug 01, 2008	17.90	18.20	17.70	18.01	66,501	+0.15(+0.84%)
Jul 31, 2008	18.48	18.64	17.75	17.86	62,909	-0.59(-3.20%)
Jul 30, 2008	19.30	19.30	18.45	18.45	91,251	-0.15(-0.81%)
Jul 29, 2008	18.60	18.69	18.31	18.60	25,931	+0.11(+0.60%)
Jul 28, 2008	18.84	18.84	18.31	18.49	9,030	-0.33(-1.75%)
Jul 25, 2008	18.97	19.02	18.40	18.82	15,551	-0.16(-0.84%)
Jul 24, 2008	18.85	19.25	18.43	18.98	43,905	+0.13(+0.69%)
Jul 23, 2008	18.58	19.14	18.58	18.85	36,342	+0.46(+2.50%)
Jul 22, 2008	18.06	18.45	16.95	18.39	37,493	+0.33(+1.83%)
Jul 21, 2008	17.67	18.74	17.60	18.06	33,812	+0.45(+2.55%)
Jul 18, 2008	17.41	18.50	17.14	17.61	28,431	+0.13(+0.75%)
Jul 17, 2008	16.48	17.48	16.48	17.48	69,795	+1.68(+10.63%)
Jul 16, 2008	14.78	16.00	14.43	15.80	59,807	+1.37(+9.50%)
Jul 15, 2008	15.22	15.25	12.63	14.43	190,781	-1.62(-10.09%)
Jul 14, 2008	17.77	17.77	15.81	16.05	66,287	-1.81(-10.13%)
Jul 11, 2008	17.01	18.08	17.01	17.86	26,037	-0.24(-1.33%)
Jul 10, 2008	18.00	18.14	17.85	18.10	12,921	-0.02(-0.11%)
Jul 09, 2008	18.07	18.20	17.79	18.12	44,245	+0.08(+0.44%)
Jul 08, 2008	18.49	18.49	17.76	18.04	32,319	-0.21(-1.15%)
Jul 07, 2008	18.48	19.30	18.24	18.25	27,055	+0.10(+0.55%)
Jul 04, 2008	18.00	18.25	17.92	18.15	14,575	+0.00(+0.00%)
Jul 03, 2008	18.00	18.25	17.92	18.15	14,575	+0.24(+1.34%)
Jul 02, 2008	17.77	17.98	17.49	17.91	54,495	+0.21(+1.16%)
Jul 01, 2008	18.32	18.38	17.37	17.70	17,529	-0.82(-4.40%)
Jun 30, 2008	18.69	18.90	18.38	18.52	13,348	-0.27(-1.44%)
Jun 27, 2008	19.14	19.14	18.57	18.79	9,234	-0.42(-2.19%)
Jun 26, 2008	19.55	19.55	18.50	19.21	17,019	-0.01(-0.05%)
Jun 25, 2008	18.80	19.38	18.80	19.22	24,192	+0.37(+1.95%)
Jun 24, 2008	18.82	19.14	18.51	18.85	31,929	+0.01(+0.06%)
Jun 23, 2008	19.45	19.52	18.81	18.84	16,778	-0.56(-2.89%)
Jun 20, 2008	19.44	19.60	19.31	19.40	30,770	-0.29(-1.49%)
Jun 19, 2008	19.76	19.87	19.62	19.69	19,196	+0.00(+0.02%)
Jun 18, 2008	19.81	20.00	19.20	19.69	25,664	-0.29(-1.45%)
Jun 17, 2008	20.00	20.09	19.86	19.98	9,424	-0.01(-0.05%)
Jun 16, 2008	20.00	20.08	19.87	19.99	16,838	+0.09(+0.45%)
Jun 13, 2008	19.79	20.00	19.70	19.90	20,479	+0.18(+0.91%)
Jun 12, 2008	19.48	19.87	19.26	19.72	32,872	+0.22(+1.13%)
Jun 11, 2008	20.10	20.10	19.33	19.50	24,200	-0.22(-1.12%)
Jun 10, 2008	19.55	20.25	19.50	19.72	46,604	-0.54(-2.67%)
Jun 09, 2008	20.97	20.97	19.78	20.26	47,685	-0.70(-3.34%)
Jun 06, 2008	20.80	20.96	20.80	20.96	9,343	+0.14(+0.67%)
Jun 05, 2008	20.89	20.96	20.78	20.82	17,378	+0.02(+0.10%)
Jun 04, 2008	20.87	20.97	20.65	20.80	15,979	+0.01(+0.05%)
Jun 03, 2008	20.96	20.96	20.74	20.79	21,666	-0.08(-0.38%)
Jun 02, 2008	21.04	21.10	20.67	20.87	19,137	-0.12(-0.57%)
May 30, 2008	21.34	21.35	20.96	20.99	56,123	-0.25(-1.18%)
May 29, 2008	21.35	21.44	21.21	21.24	32,568	-0.04(-0.19%)
May 28, 2008	21.30	21.42	21.23	21.28	21,544	-0.01(-0.05%)
May 27, 2008	21.31	21.52	21.29	21.29	14,068	+0.01(+0.05%)
May 26, 2008	21.75	21.75	21.17	21.28	0	+0.00(+0.00%)
May 23, 2008	21.75	21.75	21.17	21.28	23,806	-0.28(-1.30%)
May 22, 2008	21.68	21.78	21.50	21.56	27,239	-0.13(-0.60%)
May 21, 2008	21.89	21.89	21.57	21.69	10,375	-0.05(-0.21%)
May 20, 2008	22.19	22.19	21.60	21.74	17,618	-0.33(-1.50%)
May 19, 2008	22.29	22.45	22.00	22.07	19,080	-0.22(-1.00%)
May 16, 2008	22.08	22.29	21.84	22.29	21,657	+0.30(+1.36%)
May 15, 2008	22.19	22.19	21.74	21.99	27,952	-0.03(-0.14%)
May 14, 2008	21.88	22.02	21.75	22.02	23,748	+0.25(+1.15%)
May 13, 2008	21.63	21.87	21.61	21.77	28,605	-0.12(-0.55%)
May 12, 2008	21.96	22.00	21.62	21.89	19,499	-0.02(-0.09%)
May 09, 2008	21.99	21.99	21.72	21.91	17,233	-0.05(-0.23%)
May 08, 2008	22.18	22.20	21.60	21.96	25,300	-0.07(-0.32%)
May 07, 2008	22.10	22.25	21.37	22.03	32,172	-0.07(-0.32%)
May 06, 2008	21.86	22.64	20.00	22.10	34,035	+0.31(+1.42%)
May 05, 2008	21.97	21.99	21.65	21.79	12,158	-0.16(-0.73%)
May 02, 2008	21.72	21.96	21.71	21.95	12,420	+0.10(+0.46%)
May 01, 2008	22.02	22.19	21.70	21.85	25,800	-0.35(-1.58%)
Apr 30, 2008	21.75	22.20	21.73	22.20	30,978	+0.42(+1.93%)
Apr 29, 2008	21.57	21.79	21.57	21.78	9,933	+0.23(+1.09%)
Apr 28, 2008	21.60	21.68	21.54	21.55	11,112	-0.00(-0.02%)
Apr 25, 2008	21.39	22.06	21.16	21.55	20,800	+0.25(+1.17%)
Apr 24, 2008	21.19	21.30	21.08	21.30	18,200	+0.09(+0.42%)
Apr 23, 2008	21.26	21.33	21.02	21.21	26,800	-0.11(-0.52%)
Apr 22, 2008	21.68	21.68	21.16	21.32	25,400	-0.21(-0.98%)
Apr 21, 2008	22.00	22.00	21.30	21.53	15,600	-0.47(-2.14%)
Apr 18, 2008	21.61	22.03	21.56	22.00	19,500	+0.46(+2.14%)
Apr 17, 2008	21.45	21.54	21.27	21.54	28,898	+0.02(+0.09%)
Apr 16, 2008	21.55	21.57	21.36	21.52	15,700	+0.18(+0.84%)
Apr 15, 2008	21.30	21.36	21.17	21.34	18,000	+0.08(+0.38%)
Apr 14, 2008	21.58	21.58	21.17	21.26	19,400	-0.14(-0.65%)
Apr 11, 2008	21.55	21.55	21.20	21.40	17,100	+0.00(+0.00%)
Apr 10, 2008	21.75	21.75	21.32	21.40	21,400	+0.00(+0.00%)
Apr 09, 2008	21.29	21.40	21.17	21.40	19,100	+0.22(+1.04%)
Apr 08, 2008	21.11	21.28	21.02	21.18	35,800	-0.17(-0.80%)
Apr 07, 2008	21.61	21.61	21.01	21.35	43,900	-0.30(-1.39%)
Apr 04, 2008	21.81	21.84	21.60	21.65	55,900	-0.15(-0.69%)
Apr 03, 2008	21.52	21.90	21.52	21.80	11,400	+0.20(+0.93%)
Apr 02, 2008	21.70	22.08	21.50	21.60	20,150	-0.04(-0.18%)
Apr 01, 2008	22.01	22.07	21.31	21.64	31,200	-0.34(-1.56%)
Mar 31, 2008	22.50	22.50	21.81	21.98	18,800	-0.56(-2.48%)
Mar 28, 2008	22.93	22.94	22.54	22.54	18,300	-0.35(-1.53%)
Mar 27, 2008	22.88	22.89	22.51	22.89	17,975	+0.19(+0.84%)
Mar 26, 2008	22.49	22.90	22.25	22.70	31,500	+0.48(+2.16%)
Mar 25, 2008	22.36	22.40	22.00	22.22	15,700	-0.14(-0.63%)
Mar 24, 2008	22.20	22.47	22.00	22.36	10,100	-0.11(-0.49%)
Mar 21, 2008	22.50	23.00	21.85	22.47	26,100	+0.00(+0.00%)
Mar 20, 2008	22.50	23.00	21.85	22.47	26,100	+0.42(+1.90%)
Mar 19, 2008	21.90	22.55	21.90	22.05	19,400	+0.09(+0.41%)
Mar 18, 2008	20.65	22.50	20.65	21.96	37,800	+1.30(+6.29%)
Mar 17, 2008	22.01	22.22	20.50	20.66	26,900	-1.64(-7.35%)
Mar 14, 2008	22.21	22.44	21.98	22.30	15,700	-0.02(-0.11%)
Mar 13, 2008	22.20	22.39	22.20	22.32	8,300	+0.08(+0.38%)
Mar 12, 2008	22.20	22.47	22.02	22.24	10,800	+0.11(+0.50%)
Mar 11, 2008	21.78	22.83	20.97	22.13	28,200	+0.30(+1.37%)
Mar 10, 2008	22.40	22.40	21.78	21.83	13,500	-0.57(-2.54%)
Mar 07, 2008	21.86	22.40	21.76	22.40	41,100	+0.54(+2.47%)
Mar 06, 2008	22.06	22.45	21.76	21.86	44,000	-0.19(-0.86%)
Mar 05, 2008	21.65	22.06	21.65	22.05	20,600	+0.40(+1.87%)
Mar 04, 2008	22.58	22.72	20.93	21.65	47,700	-1.24(-5.43%)
Mar 03, 2008	22.60	23.02	22.40	22.89	40,300	+0.19(+0.84%)
Feb 29, 2008	22.92	23.39	22.50	22.70	46,300	-0.40(-1.73%)
Feb 28, 2008	22.97	23.28	22.97	23.10	32,500	-0.08(-0.35%)
Feb 27, 2008	23.39	23.40	23.07	23.18	55,200	+0.13(+0.56%)
Feb 26, 2008	23.20	23.27	23.02	23.05	35,600	+0.07(+0.30%)
Feb 25, 2008	22.86	23.40	22.61	22.98	33,600	+0.02(+0.09%)
Feb 22, 2008	23.14	23.14	22.81	22.96	25,500	+0.07(+0.31%)
Feb 21, 2008	23.38	23.38	22.86	22.89	34,700	-0.17(-0.74%)
Feb 20, 2008	23.08	23.40	23.05	23.06	25,300	-0.32(-1.37%)
Feb 19, 2008	23.14	23.38	22.90	23.38	37,200	+0.08(+0.34%)
Feb 18, 2008	23.20	23.33	22.81	23.30	0	+0.00(+0.00%)
Feb 15, 2008	23.20	23.33	22.81	23.30	28,100	+0.48(+2.10%)
Feb 14, 2008	22.95	23.10	22.56	22.82	29,390	-0.24(-1.04%)
Feb 13, 2008	22.67	23.50	22.55	23.06	27,500	+0.44(+1.95%)
Feb 12, 2008	22.72	22.81	22.55	22.62	43,700	-0.23(-1.01%)
Feb 11, 2008	22.89	23.08	22.65	22.85	28,300	-0.03(-0.13%)
Feb 08, 2008	22.91	22.92	22.80	22.88	34,800	-0.03(-0.13%)
Feb 07, 2008	22.83	23.24	22.83	22.91	29,700	+0.03(+0.12%)
Feb 06, 2008	23.24	23.24	22.76	22.88	47,600	-0.12(-0.50%)
Feb 05, 2008	23.01	23.16	22.85	23.00	41,000	-0.10(-0.44%)
Feb 04, 2008	23.98	23.98	23.10	23.10	35,400	-0.65(-2.74%)
Feb 01, 2008	23.65	24.09	23.65	23.75	31,500	+0.03(+0.13%)
Jan 31, 2008	23.45	23.88	23.39	23.72	20,100	+0.32(+1.37%)
Jan 30, 2008	23.58	23.70	23.38	23.40	40,300	-0.10(-0.43%)
Jan 29, 2008	23.25	23.58	23.13	23.50	44,700	+0.07(+0.30%)
Jan 28, 2008	23.25	23.69	23.15	23.43	30,300	+0.18(+0.77%)
Jan 25, 2008	23.30	23.44	22.95	23.25	53,775	+0.08(+0.35%)
Jan 24, 2008	23.17	23.25	22.83	23.17	63,900	+0.25(+1.09%)
Jan 23, 2008	22.88	23.20	22.38	22.92	25,500	+0.47(+2.09%)
Jan 22, 2008	22.30	22.45	22.00	22.45	41,900	+0.05(+0.22%)
Jan 21, 2008	23.20	23.20	22.40	22.40	0	+0.00(+0.00%)
Jan 18, 2008	23.20	23.20	22.40	22.40	51,485	-0.10(-0.44%)
Jan 17, 2008	23.20	23.27	22.25	22.50	36,300	-0.65(-2.81%)
Jan 16, 2008	23.12	23.39	22.92	23.15	67,300	+0.15(+0.65%)
Jan 15, 2008	22.65	23.00	22.21	23.00	56,600	+0.36(+1.59%)
Jan 14, 2008	22.93	22.93	22.42	22.64	21,121	-0.06(-0.26%)
Jan 11, 2008	22.21	22.89	22.09	22.70	47,300	+0.62(+2.81%)
Jan 10, 2008	21.55	22.10	21.55	22.08	25,400	+0.33(+1.52%)
Jan 09, 2008	21.90	21.95	21.56	21.75	42,700	-0.15(-0.68%)
Jan 08, 2008	21.58	22.20	21.50	21.90	60,900	+0.22(+1.01%)
Jan 07, 2008	21.35	21.68	21.00	21.68	66,400	+0.69(+3.29%)
Jan 04, 2008	21.30	21.30	20.84	20.99	64,400	-0.02(-0.10%)
Jan 03, 2008	20.20	21.41	20.20	21.01	38,800	+1.06(+5.31%)
Jan 02, 2008	19.37	20.38	19.37	19.95	42,900	+0.45(+2.31%)
Jan 01, 2008	19.49	19.85	19.40	19.50	0	+0.00(+0.00%)
Dec 31, 2007	19.49	19.85	19.40	19.50	140,347	-0.30(-1.52%)
Dec 28, 2007	19.31	19.85	19.18	19.80	232,155	+0.15(+0.76%)
Dec 27, 2007	20.25	20.65	19.31	19.65	145,500	-0.47(-2.34%)
Dec 26, 2007	20.12	20.49	20.09	20.12	85,100	+0.18(+0.90%)
Dec 24, 2007	20.00	20.10	19.88	19.94	58,700	+0.04(+0.20%)
Dec 21, 2007	19.78	20.09	19.61	19.90	139,200	-0.06(-0.30%)
Dec 20, 2007	19.71	20.18	19.62	19.96	124,400	+0.17(+0.86%)
Dec 19, 2007	19.73	19.96	19.65	19.79	74,600	-0.24(-1.20%)
Dec 18, 2007	19.99	20.20	19.99	20.03	83,900	-0.13(-0.64%)
Dec 17, 2007	20.31	20.90	20.16	20.16	71,500	-0.45(-2.18%)
Dec 14, 2007	20.63	21.20	20.50	20.61	72,700	+0.00(+0.00%)
Dec 13, 2007	20.60	20.78	20.50	20.61	68,600	-0.04(-0.19%)
Dec 12, 2007	20.84	21.00	20.61	20.65	95,200	-0.30(-1.43%)
Dec 11, 2007	21.41	21.62	20.80	20.95	102,200	-0.43(-2.01%)
Dec 10, 2007	21.98	21.98	21.35	21.38	84,100	-0.22(-1.02%)
Dec 07, 2007	21.30	21.77	21.00	21.60	93,400	+0.31(+1.46%)
Dec 06, 2007	20.81	22.11	20.81	21.29	81,800	+0.49(+2.36%)
Dec 05, 2007	20.62	21.03	20.60	20.80	74,600	+0.25(+1.22%)
Dec 04, 2007	20.39	20.70	20.05	20.55	70,200	+0.20(+0.98%)
Dec 03, 2007	20.60	20.81	20.10	20.35	74,200	+0.02(+0.10%)
Nov 30, 2007	19.92	20.50	19.91	20.33	81,900	+0.52(+2.62%)
Nov 29, 2007	20.02	20.02	19.57	19.81	102,500	-0.04(-0.20%)
Nov 28, 2007	20.24	20.50	19.80	19.85	115,900	-0.15(-0.75%)
Nov 27, 2007	20.51	20.57	19.93	20.00	84,000	-0.59(-2.87%)
Nov 26, 2007	20.48	20.70	20.16	20.59	59,100	+0.06(+0.29%)
Nov 23, 2007	20.10	21.25	19.80	20.53	34,100	+0.74(+3.74%)
Nov 21, 2007	19.90	20.12	19.02	19.79	127,300	+0.01(+0.05%)
Nov 20, 2007	20.15	20.15	19.65	19.78	70,000	+0.03(+0.15%)
Nov 19, 2007	20.40	20.55	19.50	19.75	117,700	-0.94(-4.54%)
Nov 16, 2007	20.72	20.78	19.50	20.69	58,400	+0.21(+1.03%)
Nov 15, 2007	20.53	20.98	20.38	20.48	49,300	-0.39(-1.87%)
Nov 14, 2007	20.85	21.42	20.74	20.87	110,000	+0.00(+0.00%)
Nov 13, 2007	20.19	21.15	19.92	20.87	66,200	+0.80(+3.99%)
Nov 12, 2007	19.75	20.45	19.68	20.07	50,500	+0.01(+0.05%)
Nov 09, 2007	20.00	20.50	19.90	20.06	70,500	+0.04(+0.20%)
Nov 08, 2007	20.54	20.68	19.85	20.02	53,800	-0.60(-2.91%)
Nov 07, 2007	21.38	21.38	20.51	20.62	41,000	-0.76(-3.55%)
Nov 06, 2007	21.55	21.71	21.38	21.38	39,400	-0.27(-1.25%)
Nov 05, 2007	21.95	22.04	21.42	21.65	40,900	-0.39(-1.77%)
Nov 02, 2007	22.23	22.23	21.75	22.04	34,600	-0.04(-0.18%)
Nov 01, 2007	22.14	22.15	22.01	22.08	33,200	-0.07(-0.32%)
Oct 31, 2007	22.16	22.25	22.04	22.15	47,000	+0.04(+0.18%)
Oct 30, 2007	22.25	22.27	22.10	22.11	47,300	-0.19(-0.85%)
Oct 29, 2007	22.54	22.54	22.16	22.30	84,900	-0.04(-0.18%)
Oct 26, 2007	22.40	22.58	22.03	22.34	38,500	-0.16(-0.71%)
Oct 25, 2007	22.45	22.90	22.10	22.50	57,100	+0.16(+0.72%)
Oct 24, 2007	22.12	22.37	22.07	22.34	26,500	+0.09(+0.40%)
Oct 23, 2007	22.15	22.35	21.95	22.25	64,300	+0.24(+1.09%)
Oct 22, 2007	22.30	22.30	22.01	22.01	22,900	-0.17(-0.77%)
Oct 19, 2007	22.24	22.44	22.11	22.18	22,800	-0.11(-0.49%)
Oct 18, 2007	22.38	22.38	22.12	22.29	34,600	-0.11(-0.49%)
Oct 17, 2007	22.22	22.40	22.14	22.40	44,100	+0.10(+0.45%)
Oct 16, 2007	22.43	22.43	22.14	22.30	35,000	-0.05(-0.22%)
Oct 15, 2007	22.39	22.40	22.22	22.35	39,700	-0.07(-0.31%)
Oct 12, 2007	22.43	22.59	22.40	22.42	59,600	-0.13(-0.58%)
Oct 11, 2007	22.59	22.70	22.46	22.55	37,200	-0.07(-0.31%)
Oct 10, 2007	22.60	22.80	22.36	22.62	51,700	+0.07(+0.31%)
Oct 09, 2007	22.52	22.62	22.39	22.55	28,000	-0.10(-0.44%)
Oct 08, 2007	22.34	22.78	22.27	22.65	31,200	+0.00(+0.00%)
Oct 05, 2007	22.65	22.80	22.05	22.65	35,300	+0.21(+0.94%)
Oct 04, 2007	21.99	22.59	21.99	22.44	274,800	+0.26(+1.17%)
Oct 03, 2007	21.82	22.28	21.82	22.18	50,500	+0.30(+1.37%)
Oct 02, 2007	21.79	21.98	21.70	21.88	46,100	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.