Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.68	23.68	23.55	23.56	99,785	-0.12(-0.51%)
Sep 27, 2012	23.90	23.91	23.65	23.68	92,907	-0.55(-2.27%)
Sep 26, 2012	24.10	24.29	23.94	24.23	83,570	+0.13(+0.54%)
Sep 25, 2012	24.25	24.33	24.07	24.10	56,273	-0.14(-0.58%)
Sep 24, 2012	24.30	24.35	24.23	24.24	31,641	-0.09(-0.37%)
Sep 21, 2012	24.35	24.47	24.32	24.33	72,584	-0.08(-0.33%)
Sep 20, 2012	24.38	24.43	24.31	24.41	67,313	-0.03(-0.12%)
Sep 19, 2012	24.30	24.48	24.30	24.44	88,010	+0.08(+0.33%)
Sep 18, 2012	24.41	24.44	24.28	24.36	73,819	-0.10(-0.41%)
Sep 17, 2012	24.45	24.47	24.37	24.46	62,457	-0.01(-0.04%)
Sep 14, 2012	24.36	24.54	24.35	24.47	86,127	+0.12(+0.49%)
Sep 13, 2012	24.24	24.39	24.17	24.35	109,005	+0.11(+0.45%)
Sep 12, 2012	24.10	24.29	24.10	24.24	122,933	+0.14(+0.58%)
Sep 11, 2012	24.00	24.24	24.00	24.10	134,444	+0.03(+0.12%)
Sep 10, 2012	23.70	24.10	23.70	24.07	226,358	+0.37(+1.56%)
Sep 07, 2012	23.50	23.70	23.42	23.70	192,877	+0.25(+1.07%)
Sep 06, 2012	23.24	23.47	23.20	23.45	57,943	+0.21(+0.91%)
Sep 05, 2012	23.11	23.27	23.11	23.24	62,056	+0.12(+0.51%)
Sep 04, 2012	23.15	23.22	23.08	23.12	60,654	-0.10(-0.43%)
Aug 31, 2012	23.20	23.26	23.10	23.22	50,420	+0.09(+0.39%)
Aug 30, 2012	23.04	23.20	23.04	23.13	100,173	+0.01(+0.04%)
Aug 29, 2012	23.02	23.13	23.02	23.12	59,649	+0.09(+0.39%)
Aug 27, 2012	22.88	23.05	22.88	23.03	84,934	+0.08(+0.35%)
Aug 24, 2012	22.97	23.02	22.83	22.95	83,723	-0.09(-0.39%)
Aug 23, 2012	22.86	23.13	22.86	23.04	80,388	+0.04(+0.17%)
Aug 22, 2012	22.70	23.00	22.70	23.00	95,398	+0.23(+1.01%)
Aug 21, 2012	22.70	22.80	22.65	22.77	71,666	+0.07(+0.31%)
Aug 20, 2012	22.69	22.71	22.59	22.70	88,125	+0.00(+0.00%)
Aug 17, 2012	22.61	22.70	22.54	22.70	82,829	+0.09(+0.40%)
Aug 16, 2012	22.45	22.63	22.44	22.61	81,904	+0.11(+0.49%)
Aug 15, 2012	22.48	22.50	22.40	22.50	59,318	+0.00(+0.00%)
Aug 14, 2012	22.31	22.50	22.28	22.50	99,612	+0.21(+0.94%)
Aug 13, 2012	22.29	22.37	22.27	22.29	99,523	-0.05(-0.22%)
Aug 10, 2012	22.22	22.35	22.19	22.34	48,916	+0.09(+0.40%)
Aug 09, 2012	22.19	22.33	22.19	22.25	87,782	-0.04(-0.18%)
Aug 08, 2012	22.15	22.30	22.15	22.29	45,431	+0.04(+0.18%)
Aug 07, 2012	22.04	22.30	22.03	22.25	68,235	+0.12(+0.54%)
Aug 06, 2012	21.96	22.15	21.96	22.13	77,874	+0.17(+0.77%)
Aug 03, 2012	22.00	22.10	21.91	21.96	81,070	+0.09(+0.41%)
Aug 02, 2012	21.99	22.05	21.87	21.87	60,278	-0.10(-0.46%)
Aug 01, 2012	21.95	22.05	21.84	21.97	69,285	+0.02(+0.09%)
Jul 31, 2012	21.71	22.09	21.69	21.95	152,739	+0.22(+1.01%)
Jul 30, 2012	21.40	21.79	21.40	21.73	73,907	+0.23(+1.07%)
Jul 27, 2012	21.29	21.64	21.29	21.50	76,068	+0.24(+1.13%)
Jul 26, 2012	21.26	21.35	21.22	21.26	109,577	-0.00(-0.00%)
Jul 25, 2012	21.17	21.38	21.17	21.26	64,193	-0.01(-0.05%)
Jul 24, 2012	21.37	21.42	21.22	21.27	103,462	-0.15(-0.70%)
Jul 23, 2012	21.41	21.48	21.18	21.42	74,627	-0.22(-1.02%)
Jul 20, 2012	21.61	21.75	21.51	21.64	63,376	-0.11(-0.51%)
Jul 19, 2012	21.59	21.78	21.49	21.75	76,507	+0.16(+0.74%)
Jul 18, 2012	21.69	21.75	21.57	21.59	104,165	-0.10(-0.46%)
Jul 17, 2012	21.67	21.85	21.63	21.69	86,469	+0.02(+0.09%)
Jul 16, 2012	21.48	21.75	21.48	21.67	47,751	+0.16(+0.74%)
Jul 13, 2012	21.32	21.65	21.25	21.51	76,515	+0.15(+0.70%)
Jul 12, 2012	21.14	21.42	21.14	21.36	41,496	+0.00(+0.00%)
Jul 11, 2012	21.38	21.38	21.14	21.36	37,700	+0.04(+0.19%)
Jul 10, 2012	21.34	21.41	21.20	21.32	52,023	-0.02(-0.09%)
Jul 09, 2012	21.27	21.39	21.22	21.34	24,141	-0.01(-0.05%)
Jul 06, 2012	21.18	21.41	21.07	21.35	43,143	+0.04(+0.19%)
Jul 05, 2012	21.03	21.39	20.96	21.31	54,624	+0.28(+1.33%)
Jul 03, 2012	20.90	21.07	20.85	21.03	22,851	+0.07(+0.35%)
Jul 02, 2012	20.75	20.96	20.46	20.96	39,219	+0.44(+2.13%)
Jun 29, 2012	21.15	21.15	20.50	20.52	69,824	+0.14(+0.69%)
Jun 28, 2012	20.28	20.45	20.28	20.38	29,761	-0.10(-0.49%)
Jun 27, 2012	20.42	20.52	20.13	20.48	113,015	-0.21(-1.01%)
Jun 26, 2012	20.56	20.76	20.49	20.69	40,499	+0.13(+0.63%)
Jun 25, 2012	20.58	20.75	20.45	20.56	46,385	-0.16(-0.78%)
Jun 22, 2012	20.58	20.72	20.38	20.72	20,272	+0.21(+1.04%)
Jun 21, 2012	20.60	20.68	20.45	20.51	58,580	-0.15(-0.73%)
Jun 20, 2012	20.57	20.74	20.36	20.66	55,678	+0.18(+0.88%)
Jun 19, 2012	20.50	20.53	20.34	20.48	27,771	+0.12(+0.59%)
Jun 18, 2012	19.84	20.39	19.84	20.36	89,051	+0.36(+1.79%)
Jun 15, 2012	20.05	20.09	19.75	20.00	23,893	+0.05(+0.26%)
Jun 14, 2012	19.66	19.98	19.60	19.95	69,054	+0.46(+2.36%)
Jun 13, 2012	19.45	19.53	19.40	19.49	23,540	+0.04(+0.21%)
Jun 12, 2012	19.37	19.52	19.25	19.45	46,545	+0.06(+0.31%)
Jun 11, 2012	20.02	20.02	19.39	19.39	50,962	-0.38(-1.92%)
Jun 08, 2012	19.55	19.81	19.54	19.77	21,991	+0.09(+0.45%)
Jun 07, 2012	19.95	20.04	19.66	19.68	41,142	-0.07(-0.35%)
Jun 06, 2012	19.70	19.88	19.66	19.75	35,550	+0.24(+1.23%)
Jun 05, 2012	19.11	19.60	18.98	19.51	59,468	+0.40(+2.09%)
Jun 04, 2012	18.69	19.14	18.65	19.11	25,998	+0.25(+1.33%)
Jun 01, 2012	18.72	18.95	18.63	18.86	33,679	-0.21(-1.10%)
May 31, 2012	19.13	19.15	18.72	19.07	79,154	+0.11(+0.58%)
May 30, 2012	19.21	19.37	18.89	18.96	51,681	-0.47(-2.42%)
May 29, 2012	19.19	19.50	19.04	19.43	59,613	+0.32(+1.67%)
May 25, 2012	19.06	19.26	18.97	19.11	44,253	-0.09(-0.47%)
May 24, 2012	19.32	19.46	19.02	19.20	56,915	-0.12(-0.62%)
May 23, 2012	19.45	19.52	18.99	19.32	59,992	-0.38(-1.93%)
May 22, 2012	19.34	19.99	19.34	19.70	40,621	+0.40(+2.07%)
May 21, 2012	18.27	19.30	18.15	19.30	72,228	+1.16(+6.39%)
May 18, 2012	18.52	18.56	17.91	18.14	94,456	-0.47(-2.53%)
May 17, 2012	19.51	19.52	18.60	18.61	92,895	-0.97(-4.97%)
May 16, 2012	19.83	19.91	19.47	19.58	70,857	-0.35(-1.74%)
May 15, 2012	20.20	20.22	19.81	19.93	64,088	-0.34(-1.68%)
May 14, 2012	20.63	20.63	20.23	20.27	91,865	-0.52(-2.50%)
May 11, 2012	20.91	21.03	20.71	20.79	37,019	-0.26(-1.24%)
May 10, 2012	21.15	21.15	20.99	21.05	26,939	+0.05(+0.24%)
May 09, 2012	21.14	21.18	20.91	21.00	46,358	-0.34(-1.59%)
May 08, 2012	21.30	21.35	21.17	21.34	33,915	-0.02(-0.09%)
May 07, 2012	21.12	21.36	21.12	21.36	20,290	+0.14(+0.66%)
May 04, 2012	21.17	21.26	21.08	21.22	52,430	-0.10(-0.47%)
May 03, 2012	21.36	21.36	21.21	21.32	22,680	-0.05(-0.23%)
May 02, 2012	21.22	21.40	21.21	21.37	19,955	+0.09(+0.42%)
May 01, 2012	21.13	21.38	21.13	21.28	35,121	+0.10(+0.47%)
Apr 30, 2012	20.98	21.26	20.98	21.18	29,733	+0.13(+0.62%)
Apr 27, 2012	21.00	21.10	20.98	21.05	35,371	+0.09(+0.43%)
Apr 26, 2012	20.76	20.96	20.76	20.96	17,354	+0.20(+0.96%)
Apr 25, 2012	20.72	20.88	20.72	20.76	47,363	+0.14(+0.68%)
Apr 24, 2012	20.53	20.77	20.50	20.62	87,595	-0.03(-0.15%)
Apr 23, 2012	20.78	20.78	20.45	20.65	76,328	-0.29(-1.38%)
Apr 20, 2012	21.23	21.29	20.88	20.94	59,877	-0.32(-1.51%)
Apr 19, 2012	21.21	21.31	21.18	21.26	26,861	+0.08(+0.38%)
Apr 18, 2012	21.28	21.30	21.16	21.18	60,751	-0.12(-0.56%)
Apr 17, 2012	21.47	21.48	21.30	21.30	69,448	-0.05(-0.23%)
Apr 16, 2012	21.19	21.38	21.16	21.35	46,919	+0.19(+0.90%)
Apr 13, 2012	21.24	21.33	21.06	21.16	47,437	-0.17(-0.80%)
Apr 12, 2012	20.70	21.42	20.70	21.33	65,173	+0.56(+2.70%)
Apr 11, 2012	20.89	20.97	20.71	20.77	122,380	-0.06(-0.29%)
Apr 10, 2012	21.07	21.15	20.83	20.83	103,378	-0.35(-1.65%)
Apr 09, 2012	21.27	21.29	21.15	21.18	68,901	-0.16(-0.75%)
Apr 05, 2012	21.28	21.42	21.28	21.34	49,309	-0.02(-0.09%)
Apr 04, 2012	21.31	21.39	21.27	21.36	58,260	-0.07(-0.33%)
Apr 03, 2012	21.39	21.49	21.37	21.43	32,808	-0.04(-0.19%)
Apr 02, 2012	21.50	21.58	21.44	21.47	128,814	-0.01(-0.05%)
Mar 30, 2012	21.31	21.61	21.31	21.48	106,878	+0.17(+0.80%)
Mar 29, 2012	21.35	21.42	21.22	21.31	90,243	-0.21(-0.98%)
Mar 28, 2012	21.69	21.69	21.40	21.52	71,877	-0.36(-1.65%)
Mar 27, 2012	21.88	21.95	21.86	21.88	92,249	-0.10(-0.45%)
Mar 26, 2012	21.94	22.01	21.90	21.98	66,101	+0.04(+0.18%)
Mar 23, 2012	21.86	21.98	21.81	21.94	71,723	+0.05(+0.23%)
Mar 22, 2012	21.80	21.92	21.80	21.89	127,396	-0.04(-0.18%)
Mar 21, 2012	21.90	22.00	21.84	21.93	71,212	+0.03(+0.14%)
Mar 20, 2012	21.77	21.91	21.74	21.90	59,654	+0.02(+0.09%)
Mar 19, 2012	21.76	22.00	21.76	21.88	69,087	+0.09(+0.41%)
Mar 16, 2012	21.87	21.87	21.71	21.79	74,754	-0.08(-0.37%)
Mar 15, 2012	21.83	21.90	21.46	21.87	88,750	-0.03(-0.14%)
Mar 14, 2012	21.93	22.05	21.82	21.90	142,641	-0.07(-0.32%)
Mar 13, 2012	21.72	22.06	21.71	21.97	117,824	+0.25(+1.15%)
Mar 12, 2012	21.47	21.77	21.43	21.72	75,290	+0.22(+1.02%)
Mar 09, 2012	21.35	21.62	21.35	21.50	72,451	+0.16(+0.75%)
Mar 08, 2012	21.11	21.45	21.11	21.34	50,075	+0.32(+1.52%)
Mar 07, 2012	20.84	21.17	20.84	21.02	62,874	+0.23(+1.11%)
Mar 06, 2012	21.15	21.15	20.73	20.79	69,726	-0.58(-2.71%)
Mar 05, 2012	21.53	21.53	21.36	21.37	69,623	-0.16(-0.74%)
Mar 02, 2012	21.43	21.55	21.38	21.53	64,657	+0.07(+0.33%)
Mar 01, 2012	21.30	21.50	21.25	21.46	93,615	+0.16(+0.75%)
Feb 29, 2012	21.12	21.35	21.10	21.30	83,203	+0.17(+0.81%)
Feb 28, 2012	20.92	21.14	20.81	21.13	60,488	+0.28(+1.34%)
Feb 27, 2012	20.81	20.98	20.71	20.85	154,276	+0.00(+0.00%)
Feb 24, 2012	20.68	20.88	20.63	20.85	93,348	+0.17(+0.82%)
Feb 23, 2012	20.49	20.68	20.49	20.68	22,456	+0.13(+0.63%)
Feb 22, 2012	20.55	20.58	20.48	20.55	50,120	+0.00(+0.00%)
Feb 21, 2012	20.55	20.59	20.50	20.55	45,771	+0.03(+0.15%)
Feb 17, 2012	20.27	20.60	20.27	20.52	120,094	+0.17(+0.84%)
Feb 16, 2012	20.28	20.39	20.11	20.35	60,016	-0.05(-0.25%)
Feb 15, 2012	20.33	20.52	20.32	20.40	60,311	+0.08(+0.39%)
Feb 14, 2012	20.09	20.38	20.04	20.32	77,672	+0.17(+0.84%)
Feb 13, 2012	19.85	20.15	19.85	20.15	75,442	+0.43(+2.18%)
Feb 10, 2012	19.81	19.95	19.66	19.72	77,797	-0.33(-1.65%)
Feb 09, 2012	20.24	20.38	19.79	20.05	299,126	-0.05(-0.25%)
Feb 08, 2012	19.58	20.13	19.58	20.10	90,855	+0.52(+2.66%)
Feb 07, 2012	19.43	19.66	19.43	19.58	61,548	+0.09(+0.46%)
Feb 06, 2012	19.41	19.55	19.40	19.49	62,821	+0.02(+0.10%)
Feb 03, 2012	19.25	19.50	19.20	19.47	60,455	+0.31(+1.60%)
Feb 02, 2012	19.09	19.23	19.06	19.16	72,054	+0.12(+0.65%)
Feb 01, 2012	18.89	19.06	18.89	19.04	49,431	+0.15(+0.79%)
Jan 31, 2012	18.83	18.95	18.77	18.89	90,474	-0.01(-0.05%)
Jan 30, 2012	18.90	18.95	18.75	18.90	48,784	-0.12(-0.63%)
Jan 27, 2012	18.91	19.09	18.89	19.02	41,156	+0.09(+0.48%)
Jan 26, 2012	18.78	19.00	18.73	18.93	50,122	+0.28(+1.50%)
Jan 25, 2012	18.45	18.80	18.37	18.65	51,750	+0.20(+1.08%)
Jan 24, 2012	18.36	18.49	18.28	18.45	109,751	-0.03(-0.16%)
Jan 23, 2012	18.36	18.57	18.34	18.48	81,115	+0.21(+1.15%)
Jan 20, 2012	18.11	18.40	18.11	18.27	71,573	+0.16(+0.88%)
Jan 19, 2012	18.19	18.35	18.10	18.11	75,597	+0.02(+0.11%)
Jan 18, 2012	18.00	18.11	17.96	18.09	49,355	+0.12(+0.67%)
Jan 17, 2012	18.01	18.10	17.90	17.97	136,120	+0.10(+0.56%)
Jan 13, 2012	17.93	17.93	17.69	17.87	63,262	-0.21(-1.16%)
Jan 12, 2012	18.02	18.15	17.98	18.08	122,677	+0.08(+0.44%)
Jan 11, 2012	18.08	18.11	17.94	18.00	269,507	-0.14(-0.77%)
Jan 10, 2012	17.98	18.32	17.98	18.14	105,824	+0.29(+1.62%)
Jan 09, 2012	17.62	17.89	17.55	17.85	51,652	+0.23(+1.31%)
Jan 06, 2012	17.44	17.66	17.44	17.62	60,154	+0.17(+0.97%)
Jan 05, 2012	17.04	17.60	17.04	17.45	106,804	+0.28(+1.63%)
Jan 04, 2012	16.73	17.22	16.62	17.17	70,240	+0.74(+4.50%)
Dec 30, 2011	16.38	16.44	16.31	16.43	91,540	+0.05(+0.31%)
Dec 29, 2011	16.24	16.47	16.24	16.38	58,833	-0.02(-0.12%)
Dec 28, 2011	16.44	16.44	16.13	16.40	63,870	-0.36(-2.15%)
Dec 27, 2011	17.10	17.11	16.70	16.76	53,844	-0.34(-1.99%)
Dec 23, 2011	16.94	17.10	16.91	17.10	44,933	+0.49(+2.95%)
Dec 21, 2011	16.43	16.61	16.30	16.61	47,302	+0.24(+1.47%)
Dec 20, 2011	16.47	16.60	16.31	16.37	69,263	+0.01(+0.06%)
Dec 19, 2011	16.40	16.51	16.31	16.36	38,228	-0.01(-0.06%)
Dec 16, 2011	16.40	16.68	16.32	16.37	44,884	-0.01(-0.06%)
Dec 15, 2011	16.65	16.67	16.30	16.38	31,079	-0.18(-1.09%)
Dec 14, 2011	16.60	16.80	16.47	16.56	37,766	-0.20(-1.19%)
Dec 13, 2011	16.53	16.88	16.49	16.76	59,788	+0.18(+1.09%)
Dec 12, 2011	16.50	16.61	16.30	16.58	51,322	-0.16(-0.96%)
Dec 09, 2011	16.61	16.79	16.59	16.74	30,352	+0.24(+1.45%)
Dec 08, 2011	16.76	16.76	16.45	16.50	48,696	-0.46(-2.71%)
Dec 07, 2011	16.86	16.96	16.52	16.96	41,624	-0.06(-0.35%)
Dec 06, 2011	16.93	17.06	16.81	17.02	82,264	+0.10(+0.59%)
Dec 05, 2011	16.82	17.03	16.80	16.92	32,581	+0.32(+1.93%)
Dec 02, 2011	16.56	16.79	16.51	16.60	35,695	+0.14(+0.85%)
Dec 01, 2011	16.50	16.67	16.44	16.46	59,774	-0.03(-0.18%)
Nov 30, 2011	16.57	16.68	16.28	16.49	52,755	+0.28(+1.73%)
Nov 29, 2011	16.45	16.45	16.13	16.21	60,745	-0.08(-0.49%)
Nov 28, 2011	16.45	16.69	16.21	16.29	69,710	+0.28(+1.75%)
Nov 25, 2011	15.86	16.18	15.86	16.01	8,519	+0.12(+0.76%)
Nov 23, 2011	16.04	16.16	15.79	15.89	26,823	-0.47(-2.87%)
Nov 22, 2011	16.29	16.38	16.06	16.36	28,529	+0.05(+0.31%)
Nov 21, 2011	16.36	16.41	16.06	16.31	38,539	-0.26(-1.57%)
Nov 18, 2011	16.77	16.77	16.45	16.57	62,253	-0.07(-0.42%)
Nov 17, 2011	16.86	16.89	16.56	16.64	50,261	-0.21(-1.25%)
Nov 16, 2011	16.98	17.23	16.79	16.85	41,533	-0.28(-1.63%)
Nov 15, 2011	17.13	17.21	16.99	17.13	43,053	-0.17(-0.98%)
Nov 14, 2011	17.55	17.63	17.12	17.30	47,564	-0.25(-1.42%)
Nov 11, 2011	17.00	17.61	17.00	17.55	36,647	+0.69(+4.09%)
Nov 10, 2011	17.09	17.09	16.77	16.86	47,112	+0.02(+0.12%)
Nov 09, 2011	17.32	17.32	16.75	16.84	53,234	-0.92(-5.18%)
Nov 08, 2011	17.94	17.96	17.62	17.76	41,375	+0.00(+0.00%)
Nov 07, 2011	17.72	17.95	17.65	17.76	20,860	-0.03(-0.17%)
Nov 04, 2011	17.59	18.00	17.57	17.79	81,284	+0.08(+0.45%)
Nov 03, 2011	17.52	17.78	17.35	17.71	51,930	+0.40(+2.31%)
Nov 02, 2011	17.27	17.51	17.17	17.31	25,540	+0.27(+1.58%)
Nov 01, 2011	17.30	17.82	17.00	17.04	107,837	-0.86(-4.80%)
Oct 31, 2011	18.38	18.38	17.85	17.90	51,358	-0.69(-3.71%)
Oct 28, 2011	18.60	18.63	18.37	18.59	28,540	-0.13(-0.69%)
Oct 27, 2011	18.35	18.80	18.35	18.72	42,515	+0.79(+4.40%)
Oct 26, 2011	17.70	18.01	17.59	17.93	33,401	+0.34(+1.93%)
Oct 25, 2011	18.00	18.01	17.59	17.59	59,863	-0.42(-2.33%)
Oct 24, 2011	17.42	18.05	17.42	18.01	93,697	+0.44(+2.50%)
Oct 21, 2011	17.40	17.59	17.36	17.57	14,191	+0.30(+1.74%)
Oct 20, 2011	17.22	17.30	17.01	17.27	41,782	+0.05(+0.29%)
Oct 19, 2011	17.42	17.69	17.15	17.22	47,632	-0.09(-0.52%)
Oct 18, 2011	17.10	17.40	16.84	17.31	58,154	+0.37(+2.18%)
Oct 17, 2011	17.02	17.21	16.69	16.94	72,965	+0.00(+0.00%)
Oct 14, 2011	17.57	17.70	16.94	16.94	50,481	-0.54(-3.09%)
Oct 13, 2011	17.68	17.68	17.31	17.48	26,957	-0.26(-1.47%)
Oct 12, 2011	17.50	17.99	17.50	17.74	49,909	+0.45(+2.60%)
Oct 11, 2011	17.79	17.81	17.28	17.29	27,111	-0.43(-2.43%)
Oct 10, 2011	18.01	18.32	17.61	17.72	42,329	-0.03(-0.17%)
Oct 07, 2011	17.30	18.00	17.16	17.75	63,558	+0.63(+3.68%)
Oct 06, 2011	15.90	17.13	15.57	17.12	138,571	+1.55(+9.96%)
Oct 05, 2011	15.37	15.66	15.22	15.57	98,585	+0.35(+2.30%)
Oct 04, 2011	15.41	15.47	14.60	15.22	95,378	-0.36(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.