Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.23	23.36	23.02	23.05	35,560	-0.49(-2.08%)
Sep 26, 2013	23.40	23.54	23.30	23.54	43,806	+0.23(+0.99%)
Sep 25, 2013	23.35	23.38	23.30	23.31	30,748	+0.05(+0.21%)
Sep 24, 2013	23.35	23.40	23.21	23.26	58,983	-0.09(-0.39%)
Sep 23, 2013	23.37	23.37	23.30	23.35	39,263	+0.06(+0.26%)
Sep 20, 2013	23.37	23.37	23.21	23.29	26,333	-0.13(-0.56%)
Sep 19, 2013	23.42	23.42	23.26	23.42	43,102	-0.03(-0.13%)
Sep 18, 2013	23.29	23.48	23.01	23.45	72,302	+0.19(+0.82%)
Sep 17, 2013	23.33	23.33	23.21	23.26	31,408	+0.01(+0.04%)
Sep 16, 2013	23.32	23.34	23.21	23.25	54,992	-0.05(-0.21%)
Sep 13, 2013	23.21	23.38	23.19	23.30	43,535	+0.13(+0.56%)
Sep 12, 2013	23.33	23.33	23.06	23.17	52,165	-0.08(-0.34%)
Sep 11, 2013	23.13	23.33	22.97	23.25	34,605	+0.20(+0.87%)
Sep 10, 2013	22.92	23.05	22.91	23.05	27,708	+0.18(+0.79%)
Sep 09, 2013	22.87	22.93	22.80	22.87	28,779	+0.02(+0.09%)
Sep 06, 2013	22.95	23.05	22.83	22.85	19,143	-0.12(-0.52%)
Sep 05, 2013	22.91	23.08	22.85	22.97	47,184	-0.02(-0.09%)
Sep 04, 2013	23.12	23.18	22.98	22.99	40,044	-0.10(-0.43%)
Sep 03, 2013	23.29	23.38	23.09	23.09	21,214	-0.11(-0.47%)
Aug 30, 2013	22.95	23.26	22.95	23.20	49,697	+0.25(+1.09%)
Aug 29, 2013	23.01	23.01	22.92	22.95	23,715	-0.06(-0.26%)
Aug 28, 2013	22.84	23.06	22.84	23.01	34,409	+0.05(+0.22%)
Aug 27, 2013	23.09	23.12	22.83	22.96	54,803	-0.12(-0.52%)
Aug 26, 2013	23.07	23.21	23.03	23.08	27,828	+0.04(+0.17%)
Aug 23, 2013	22.60	23.04	22.60	23.04	36,839	+0.44(+1.95%)
Aug 22, 2013	22.30	22.70	22.28	22.60	70,374	+0.40(+1.80%)
Aug 21, 2013	22.37	22.37	22.05	22.20	28,998	-0.05(-0.22%)
Aug 20, 2013	22.01	22.41	22.01	22.25	53,306	+0.29(+1.32%)
Aug 19, 2013	22.35	22.39	21.91	21.96	42,423	-0.27(-1.21%)
Aug 16, 2013	22.46	22.62	22.23	22.23	37,274	-0.36(-1.59%)
Aug 15, 2013	23.02	23.02	22.49	22.59	40,800	-0.45(-1.95%)
Aug 14, 2013	23.35	23.40	23.03	23.04	25,652	-0.29(-1.24%)
Aug 13, 2013	23.34	23.39	23.26	23.33	22,575	-0.01(-0.04%)
Aug 12, 2013	23.37	23.49	23.34	23.34	17,903	+0.01(+0.04%)
Aug 09, 2013	23.45	23.50	23.33	23.33	24,017	-0.18(-0.77%)
Aug 08, 2013	23.67	23.67	23.44	23.51	22,465	-0.01(-0.04%)
Aug 07, 2013	23.42	23.65	23.39	23.52	32,228	+0.00(+0.00%)
Aug 06, 2013	23.50	23.60	23.38	23.52	15,393	-0.03(-0.13%)
Aug 05, 2013	23.59	23.71	23.51	23.55	33,802	-0.09(-0.38%)
Aug 02, 2013	23.74	23.83	23.64	23.64	14,505	-0.10(-0.42%)
Aug 01, 2013	23.81	23.95	23.67	23.74	22,141	-0.05(-0.21%)
Jul 31, 2013	23.50	23.81	23.50	23.79	20,589	+0.16(+0.68%)
Jul 30, 2013	23.70	23.77	23.53	23.63	21,325	-0.05(-0.21%)
Jul 29, 2013	24.11	24.15	23.64	23.68	17,475	-0.29(-1.21%)
Jul 26, 2013	23.73	23.98	23.65	23.97	29,025	+0.18(+0.76%)
Jul 25, 2013	23.59	23.79	23.41	23.79	43,885	+0.15(+0.63%)
Jul 24, 2013	23.78	23.85	23.51	23.64	45,166	-0.18(-0.76%)
Jul 23, 2013	23.78	23.97	23.78	23.82	29,690	+0.03(+0.13%)
Jul 22, 2013	23.94	24.01	23.75	23.79	53,732	-0.07(-0.29%)
Jul 19, 2013	24.02	24.08	23.85	23.86	40,696	-0.19(-0.79%)
Jul 18, 2013	23.90	24.09	23.90	24.05	33,751	+0.09(+0.38%)
Jul 17, 2013	24.14	24.14	23.96	23.96	23,659	-0.06(-0.25%)
Jul 16, 2013	23.82	24.05	23.78	24.02	68,892	+0.34(+1.44%)
Jul 15, 2013	23.71	23.78	23.63	23.68	37,813	+0.02(+0.08%)
Jul 12, 2013	23.60	23.98	23.60	23.66	25,888	+0.02(+0.08%)
Jul 11, 2013	23.65	23.78	23.55	23.64	39,738	+0.14(+0.60%)
Jul 10, 2013	23.38	23.55	23.32	23.50	27,848	+0.13(+0.56%)
Jul 09, 2013	23.84	23.50	23.37	23.37	37,100	-0.13(-0.55%)
Jul 08, 2013	23.65	23.87	23.42	23.50	36,757	-0.17(-0.72%)
Jul 05, 2013	23.90	24.02	23.63	23.67	36,244	-0.35(-1.46%)
Jul 03, 2013	24.08	24.25	24.00	24.02	30,712	-0.30(-1.23%)
Jul 02, 2013	24.23	24.32	24.18	24.32	42,552	+0.19(+0.79%)
Jul 01, 2013	24.16	24.22	24.12	24.13	24,699	+0.03(+0.12%)
Jun 28, 2013	24.30	24.44	24.10	24.10	53,846	-0.35(-1.43%)
Jun 27, 2013	24.20	24.45	24.07	24.45	29,234	+0.01(+0.04%)
Jun 26, 2013	24.61	24.68	24.41	24.44	58,733	+0.03(+0.12%)
Jun 25, 2013	24.32	24.46	23.90	24.41	65,481	+0.42(+1.75%)
Jun 24, 2013	24.29	24.29	23.75	23.99	41,828	-0.56(-2.28%)
Jun 21, 2013	24.57	24.78	24.49	24.55	28,275	-0.12(-0.49%)
Jun 20, 2013	24.64	24.69	24.52	24.67	71,799	-0.26(-1.04%)
Jun 19, 2013	25.15	25.26	24.85	24.93	58,825	-0.22(-0.89%)
Jun 18, 2013	24.94	25.25	24.88	25.15	49,105	+0.15(+0.62%)
Jun 17, 2013	25.00	25.10	24.92	25.00	58,288	+0.10(+0.40%)
Jun 14, 2013	24.50	24.92	24.50	24.90	26,204	+0.43(+1.74%)
Jun 13, 2013	24.05	24.62	23.43	24.47	66,449	+0.28(+1.18%)
Jun 12, 2013	24.85	24.89	23.85	24.19	100,579	-0.67(-2.70%)
Jun 11, 2013	24.95	25.02	24.76	24.86	99,530	-0.15(-0.60%)
Jun 10, 2013	25.01	25.04	24.94	25.01	32,856	-0.02(-0.08%)
Jun 07, 2013	25.00	25.08	25.00	25.03	30,027	+0.09(+0.36%)
Jun 06, 2013	24.85	25.00	24.81	24.94	32,657	+0.01(+0.04%)
Jun 05, 2013	25.01	25.06	24.86	24.93	31,275	-0.10(-0.40%)
Jun 04, 2013	25.06	25.11	25.00	25.03	24,901	-0.02(-0.08%)
Jun 03, 2013	25.16	25.16	24.94	25.05	201,544	-0.06(-0.24%)
May 31, 2013	25.29	25.29	25.03	25.11	35,042	-0.15(-0.59%)
May 30, 2013	25.10	25.26	25.05	25.26	16,875	+0.11(+0.44%)
May 29, 2013	25.19	25.24	25.12	25.15	51,492	-0.07(-0.28%)
May 28, 2013	25.19	25.35	25.19	25.22	47,954	+0.00(+0.00%)
May 24, 2013	25.16	25.29	25.13	25.22	14,406	+0.06(+0.24%)
May 23, 2013	25.23	25.24	25.12	25.16	53,774	-0.09(-0.36%)
May 22, 2013	25.18	25.26	25.18	25.25	56,242	+0.07(+0.28%)
May 21, 2013	25.15	25.23	25.13	25.18	49,572	+0.02(+0.08%)
May 20, 2013	25.14	25.21	25.11	25.16	21,948	+0.01(+0.04%)
May 17, 2013	25.12	25.21	25.12	25.15	19,222	+0.00(+0.01%)
May 16, 2013	25.13	25.17	25.11	25.15	23,519	-0.01(-0.05%)
May 15, 2013	25.21	25.22	25.12	25.16	18,947	-0.24(-0.94%)
May 13, 2013	25.47	25.47	25.37	25.40	18,818	-0.01(-0.06%)
May 10, 2013	25.57	25.60	25.39	25.41	43,406	-0.05(-0.18%)
May 09, 2013	25.51	25.51	25.39	25.46	44,277	-0.04(-0.16%)
May 08, 2013	25.46	25.50	25.36	25.50	39,327	+0.04(+0.16%)
May 07, 2013	25.39	25.46	25.32	25.46	82,617	+0.13(+0.51%)
May 06, 2013	25.31	25.38	25.31	25.33	24,568	+0.02(+0.08%)
May 03, 2013	25.39	25.40	25.28	25.31	38,117	-0.09(-0.35%)
May 02, 2013	25.21	25.40	25.21	25.40	37,137	+0.15(+0.59%)
May 01, 2013	25.36	25.36	25.18	25.25	34,456	-0.07(-0.28%)
Apr 30, 2013	25.40	25.44	25.32	25.32	35,794	-0.14(-0.55%)
Apr 29, 2013	25.12	25.48	25.10	25.46	110,395	+0.37(+1.47%)
Apr 26, 2013	25.16	25.16	25.04	25.09	22,004	-0.07(-0.28%)
Apr 25, 2013	24.95	25.18	24.92	25.16	60,151	+0.18(+0.72%)
Apr 24, 2013	25.00	25.04	24.95	24.98	31,309	-0.02(-0.08%)
Apr 23, 2013	24.91	25.06	24.91	25.00	40,928	+0.08(+0.32%)
Apr 22, 2013	24.95	25.00	24.87	24.92	43,681	+0.04(+0.16%)
Apr 19, 2013	25.08	25.08	24.88	24.88	70,836	-0.16(-0.64%)
Apr 18, 2013	25.00	25.08	24.97	25.04	28,604	+0.04(+0.16%)
Apr 17, 2013	24.95	25.00	24.87	25.00	62,329	+0.07(+0.28%)
Apr 16, 2013	24.90	24.95	24.90	24.93	30,025	+0.03(+0.12%)
Apr 15, 2013	24.94	24.94	24.86	24.90	32,490	+0.05(+0.20%)
Apr 12, 2013	24.89	24.92	24.85	24.85	50,171	+0.00(+0.00%)
Apr 11, 2013	24.86	24.89	24.85	24.85	34,430	-0.01(-0.04%)
Apr 10, 2013	24.85	24.89	24.79	24.86	17,170	+0.09(+0.36%)
Apr 09, 2013	24.73	24.79	24.73	24.77	28,785	+0.04(+0.16%)
Apr 08, 2013	24.68	24.76	24.68	24.73	31,754	-0.02(-0.08%)
Apr 05, 2013	24.61	24.78	24.61	24.75	24,387	+0.08(+0.32%)
Apr 04, 2013	24.54	24.71	24.51	24.67	60,703	+0.18(+0.73%)
Apr 03, 2013	24.68	24.68	24.47	24.49	36,925	-0.11(-0.45%)
Apr 02, 2013	24.68	24.75	24.58	24.60	116,612	-0.08(-0.32%)
Apr 01, 2013	24.70	24.79	24.65	24.68	47,742	-0.03(-0.12%)
Mar 28, 2013	24.71	24.85	24.71	24.71	54,982	+0.00(+0.00%)
Mar 27, 2013	24.80	24.85	24.65	24.71	114,486	-0.39(-1.55%)
Mar 26, 2013	25.12	25.16	25.10	25.10	20,467	+0.01(+0.04%)
Mar 25, 2013	25.17	25.21	25.08	25.09	20,377	-0.06(-0.24%)
Mar 22, 2013	25.20	25.24	25.15	25.15	155,731	-0.04(-0.16%)
Mar 21, 2013	25.20	25.25	25.18	25.19	13,338	+0.00(+0.00%)
Mar 20, 2013	25.10	25.19	25.07	25.19	30,770	+0.09(+0.36%)
Mar 19, 2013	25.05	25.14	25.04	25.10	35,341	+0.05(+0.20%)
Mar 18, 2013	25.00	25.10	24.95	25.05	90,183	+0.01(+0.04%)
Mar 15, 2013	25.04	25.19	25.01	25.04	226,294	-0.08(-0.32%)
Mar 14, 2013	25.03	25.12	25.01	25.12	62,574	+0.10(+0.40%)
Mar 13, 2013	25.15	25.15	25.01	25.02	29,154	-0.03(-0.12%)
Mar 12, 2013	25.02	25.13	25.02	25.05	38,823	+0.01(+0.04%)
Mar 11, 2013	25.01	25.06	25.00	25.04	22,507	+0.04(+0.16%)
Mar 08, 2013	25.08	25.08	24.95	25.00	44,598	+0.03(+0.12%)
Mar 07, 2013	24.90	24.98	24.90	24.97	30,122	+0.04(+0.16%)
Mar 06, 2013	24.90	24.95	24.85	24.93	33,935	+0.02(+0.08%)
Mar 05, 2013	24.89	24.97	24.89	24.91	22,344	+0.02(+0.08%)
Mar 04, 2013	24.86	24.95	24.81	24.89	35,428	+0.07(+0.28%)
Mar 01, 2013	24.92	24.92	24.77	24.82	44,464	-0.09(-0.36%)
Feb 28, 2013	24.92	24.95	24.90	24.91	29,945	+0.05(+0.20%)
Feb 27, 2013	24.96	24.97	24.85	24.86	37,768	-0.04(-0.16%)
Feb 26, 2013	24.89	24.93	24.86	24.90	38,470	+0.07(+0.28%)
Feb 25, 2013	24.83	24.91	24.83	24.83	38,992	+0.00(+0.00%)
Feb 22, 2013	24.84	24.88	24.83	24.83	27,441	-0.03(-0.12%)
Feb 21, 2013	24.86	24.87	24.81	24.86	29,845	+0.02(+0.08%)
Feb 20, 2013	24.83	24.88	24.83	24.84	49,333	-0.01(-0.04%)
Feb 19, 2013	24.97	24.97	24.84	24.85	47,612	-0.07(-0.28%)
Feb 15, 2013	24.92	24.92	24.85	24.92	10,226	+0.04(+0.16%)
Feb 14, 2013	24.84	24.92	24.80	24.88	40,006	+0.03(+0.12%)
Feb 13, 2013	24.88	24.88	24.80	24.85	48,270	+0.00(+0.00%)
Feb 12, 2013	24.86	24.95	24.85	24.85	32,781	+0.00(+0.00%)
Feb 11, 2013	24.92	24.92	24.82	24.85	47,218	+0.01(+0.04%)
Feb 08, 2013	24.91	24.96	24.83	24.84	32,308	-0.07(-0.28%)
Feb 07, 2013	24.85	24.91	24.80	24.91	21,197	+0.05(+0.20%)
Feb 06, 2013	24.80	24.89	24.80	24.86	27,361	+0.00(+0.00%)
Feb 04, 2013	24.74	24.86	24.74	24.86	22,948	+0.09(+0.36%)
Feb 01, 2013	24.86	24.87	24.77	24.77	48,589	-0.08(-0.32%)
Jan 31, 2013	24.88	24.92	24.85	24.85	25,042	-0.01(-0.04%)
Jan 30, 2013	24.91	24.95	24.86	24.86	25,685	+0.01(+0.04%)
Jan 29, 2013	24.87	24.92	24.85	24.85	28,536	-0.07(-0.28%)
Jan 28, 2013	24.90	24.93	24.87	24.92	30,179	+0.00(+0.00%)
Jan 25, 2013	24.83	24.93	24.82	24.92	49,152	+0.11(+0.44%)
Jan 24, 2013	24.90	24.91	24.80	24.81	52,361	-0.10(-0.40%)
Jan 23, 2013	24.90	24.98	24.84	24.91	55,466	-0.02(-0.08%)
Jan 22, 2013	24.92	24.99	24.85	24.93	80,908	+0.01(+0.04%)
Jan 18, 2013	24.80	24.93	24.80	24.92	47,042	+0.12(+0.48%)
Jan 17, 2013	24.76	24.85	24.74	24.80	50,067	+0.01(+0.04%)
Jan 16, 2013	24.69	24.80	24.66	24.79	65,065	+0.02(+0.08%)
Jan 15, 2013	24.70	24.77	24.63	24.77	35,785	+0.08(+0.32%)
Jan 14, 2013	24.64	24.80	24.64	24.69	102,001	+0.05(+0.20%)
Jan 11, 2013	24.57	24.68	24.57	24.64	35,023	+0.07(+0.28%)
Jan 10, 2013	24.44	24.59	24.42	24.57	23,790	+0.13(+0.53%)
Jan 09, 2013	24.48	24.51	24.38	24.44	120,743	+0.02(+0.08%)
Jan 08, 2013	24.53	24.67	24.41	24.42	94,353	-0.08(-0.33%)
Jan 07, 2013	24.48	24.56	24.44	24.50	50,048	+0.02(+0.08%)
Jan 04, 2013	24.46	24.50	24.41	24.48	40,618	+0.05(+0.20%)
Jan 03, 2013	24.39	24.47	24.35	24.43	60,751	+0.05(+0.21%)
Jan 02, 2013	24.46	24.49	24.35	24.38	52,490	-0.04(-0.16%)
Dec 31, 2012	24.40	24.45	24.31	24.42	56,064	-0.07(-0.29%)
Dec 28, 2012	24.45	24.54	24.31	24.49	55,847	+0.04(+0.16%)
Dec 27, 2012	24.54	24.72	24.32	24.45	74,719	-0.35(-1.41%)
Dec 26, 2012	24.71	24.98	24.59	24.80	74,839	+0.09(+0.36%)
Dec 24, 2012	24.57	24.71	24.56	24.71	29,321	+0.00(+0.00%)
Dec 21, 2012	24.55	24.85	24.40	24.71	171,369	+0.10(+0.41%)
Dec 20, 2012	24.51	24.64	24.51	24.61	53,772	+0.08(+0.32%)
Dec 19, 2012	24.33	24.61	24.33	24.53	114,783	+0.14(+0.58%)
Dec 18, 2012	24.12	24.44	24.12	24.39	122,370	+0.27(+1.12%)
Dec 17, 2012	24.26	24.26	24.08	24.12	55,645	-0.05(-0.21%)
Dec 14, 2012	24.12	24.26	24.12	24.17	39,893	+0.01(+0.04%)
Dec 13, 2012	24.20	24.25	24.14	24.16	68,365	-0.04(-0.17%)
Dec 12, 2012	24.14	24.29	24.14	24.20	54,172	-0.03(-0.12%)
Dec 11, 2012	24.10	24.23	23.86	24.23	61,301	+0.13(+0.54%)
Dec 10, 2012	24.12	24.29	24.09	24.10	47,224	-0.10(-0.41%)
Dec 07, 2012	24.18	24.24	24.18	24.20	27,893	-0.08(-0.33%)
Dec 06, 2012	24.10	24.28	24.10	24.28	40,631	+0.20(+0.83%)
Dec 05, 2012	24.18	24.21	24.07	24.08	29,957	-0.10(-0.41%)
Dec 04, 2012	24.14	24.18	24.10	24.18	41,554	+0.08(+0.33%)
Nov 30, 2012	24.10	24.15	23.99	24.10	47,814	+0.02(+0.08%)
Nov 29, 2012	24.06	24.22	24.06	24.08	65,574	+0.00(+0.00%)
Nov 28, 2012	24.01	24.13	23.94	24.08	40,272	+0.07(+0.30%)
Nov 27, 2012	23.99	24.15	23.93	24.01	86,550	+0.06(+0.24%)
Nov 26, 2012	24.00	24.09	23.92	23.95	53,130	-0.04(-0.17%)
Nov 23, 2012	23.98	24.10	23.97	23.99	61,594	+0.04(+0.17%)
Nov 21, 2012	23.93	24.18	23.92	23.95	233,885	+0.10(+0.42%)
Nov 20, 2012	23.87	23.90	23.82	23.85	125,881	-0.05(-0.21%)
Nov 19, 2012	24.08	24.20	23.82	23.90	71,085	-0.11(-0.46%)
Nov 16, 2012	23.90	24.25	23.77	24.01	132,240	+0.19(+0.80%)
Nov 15, 2012	23.86	24.07	23.62	23.82	259,140	-0.14(-0.58%)
Nov 14, 2012	24.25	24.39	23.86	23.96	71,229	-0.30(-1.24%)
Nov 13, 2012	24.33	24.35	24.24	24.26	59,043	-0.07(-0.29%)
Nov 12, 2012	24.26	24.47	24.22	24.33	92,246	+0.00(+0.00%)
Nov 09, 2012	24.39	24.42	24.30	24.33	46,714	-0.08(-0.33%)
Nov 08, 2012	24.36	24.53	24.36	24.41	69,532	-0.04(-0.16%)
Nov 07, 2012	24.55	24.57	24.27	24.45	326,895	-0.13(-0.53%)
Nov 06, 2012	24.55	24.67	24.52	24.58	59,204	-0.01(-0.04%)
Nov 05, 2012	24.28	24.65	24.28	24.59	64,693	+0.15(+0.61%)
Nov 02, 2012	24.30	24.46	24.28	24.44	36,899	+0.16(+0.66%)
Nov 01, 2012	24.22	24.40	24.22	24.28	45,604	-0.02(-0.08%)
Oct 31, 2012	24.13	24.30	24.07	24.30	53,024	+0.18(+0.75%)
Oct 26, 2012	24.00	24.12	24.12	24.12	21,400	+0.08(+0.33%)
Oct 25, 2012	24.14	24.22	24.03	24.04	51,976	-0.12(-0.50%)
Oct 24, 2012	24.12	24.22	24.03	24.16	46,635	+0.04(+0.17%)
Oct 23, 2012	24.18	24.18	23.92	24.12	36,650	+0.33(+1.39%)
Oct 19, 2012	23.94	23.99	23.79	23.79	127,208	-0.20(-0.83%)
Oct 18, 2012	24.27	24.27	23.96	23.99	91,905	-0.29(-1.19%)
Oct 17, 2012	24.24	24.30	24.22	24.28	74,641	+0.04(+0.17%)
Oct 16, 2012	24.13	24.25	24.12	24.24	58,334	+0.06(+0.25%)
Oct 15, 2012	24.07	24.18	24.00	24.18	42,564	+0.16(+0.67%)
Oct 12, 2012	24.00	24.05	23.93	24.02	30,393	+0.04(+0.17%)
Oct 11, 2012	24.04	24.15	23.90	23.98	68,550	-0.06(-0.25%)
Oct 10, 2012	23.90	24.06	23.90	24.04	54,109	+0.10(+0.42%)
Oct 09, 2012	24.15	24.20	23.83	23.94	78,586	-0.28(-1.16%)
Oct 08, 2012	24.26	24.26	24.12	24.22	50,350	-0.01(-0.04%)
Oct 05, 2012	24.00	24.24	23.90	24.23	54,377	+0.31(+1.30%)
Oct 04, 2012	23.72	23.93	23.72	23.92	54,071	+0.20(+0.84%)
Oct 03, 2012	23.65	23.88	23.65	23.72	27,876	+0.04(+0.17%)
Oct 02, 2012	23.63	23.72	23.58	23.68	42,272	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.