Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.83	32.30	29.09	31.88	1,202,082	+3.24(+11.33%)
Sep 29, 2008	33.16	33.16	27.50	28.63	1,860,237	-4.64(-13.95%)
Sep 26, 2008	33.94	34.68	32.15	33.28	0	-1.93(-5.49%)
Sep 25, 2008	35.51	36.18	34.84	35.21	739,360	-0.24(-0.69%)
Sep 24, 2008	36.08	36.92	34.82	35.46	864,214	-0.02(-0.05%)
Sep 23, 2008	37.10	37.32	35.29	35.47	804,458	-1.74(-4.68%)
Sep 22, 2008	38.35	38.40	36.87	37.21	799,730	-0.18(-0.47%)
Sep 19, 2008	37.26	37.56	34.79	37.39	0	+2.91(+8.43%)
Sep 18, 2008	33.85	34.76	30.56	34.48	1,810,640	+1.01(+3.02%)
Sep 17, 2008	35.15	35.52	33.22	33.47	1,399,883	-2.07(-5.82%)
Sep 16, 2008	34.22	35.88	32.08	35.54	1,305,797	+1.29(+3.77%)
Sep 15, 2008	37.09	37.41	33.59	34.25	1,109,661	-3.34(-8.89%)
Sep 12, 2008	34.06	37.83	34.05	37.59	1,819,656	+3.40(+9.95%)
Sep 11, 2008	32.19	34.76	31.18	34.19	1,616,577	+1.39(+4.23%)
Sep 10, 2008	31.03	33.31	30.50	32.80	1,693,644	+1.84(+5.93%)
Sep 09, 2008	33.33	33.45	30.97	30.97	1,816,532	-2.90(-8.57%)
Sep 08, 2008	37.12	37.42	33.58	33.87	961,987	-1.62(-4.58%)
Sep 05, 2008	34.37	35.97	33.37	35.49	0	+0.86(+2.48%)
Sep 04, 2008	36.29	36.73	33.58	34.63	1,513,370	-1.88(-5.15%)
Sep 03, 2008	38.46	38.89	35.30	36.51	1,879,661	-2.06(-5.33%)
Sep 02, 2008	42.59	42.79	38.55	38.57	1,465,030	-3.58(-8.49%)
Aug 29, 2008	42.75	43.04	41.93	42.15	603,556	-0.60(-1.40%)
Aug 28, 2008	42.72	43.15	41.71	42.75	735,289	+0.10(+0.23%)
Aug 27, 2008	40.90	42.69	40.90	42.65	692,962	+1.87(+4.57%)
Aug 26, 2008	40.22	41.01	39.85	40.78	599,963	+0.58(+1.45%)
Aug 25, 2008	40.97	41.96	39.54	40.20	466,632	-0.56(-1.38%)
Aug 22, 2008	41.71	42.16	40.34	40.76	753,175	-0.91(-2.19%)
Aug 21, 2008	41.56	42.35	41.17	41.68	785,250	+0.11(+0.28%)
Aug 20, 2008	39.92	41.62	39.92	41.56	894,032	+1.74(+4.36%)
Aug 19, 2008	39.49	40.33	39.06	39.83	841,920	-0.39(-0.96%)
Aug 18, 2008	38.63	40.70	38.63	40.21	1,233,552	+1.58(+4.09%)
Aug 15, 2008	39.89	40.37	38.34	38.63	0	-1.13(-2.83%)
Aug 14, 2008	39.98	40.34	38.95	39.76	696,242	-0.47(-1.16%)
Aug 13, 2008	38.75	40.71	38.25	40.23	1,278,547	+1.53(+3.94%)
Aug 12, 2008	36.96	39.06	36.96	38.70	1,090,500	+1.25(+3.35%)
Aug 11, 2008	38.16	38.16	36.36	37.45	1,191,636	-0.73(-1.90%)
Aug 08, 2008	38.34	39.32	36.50	38.17	1,472,727	-0.38(-0.97%)
Aug 07, 2008	40.08	40.11	38.51	38.55	1,042,008	-1.62(-4.04%)
Aug 06, 2008	39.35	40.87	39.28	40.17	1,161,264	+0.68(+1.73%)
Aug 05, 2008	39.08	41.04	38.79	39.49	1,712,149	+0.34(+0.87%)
Aug 04, 2008	45.56	45.56	39.08	39.15	2,019,201	-6.08(-13.44%)
Aug 01, 2008	46.27	47.52	45.02	45.23	1,244,305	-0.54(-1.19%)
Jul 31, 2008	46.56	46.61	45.08	45.77	1,271,446	-0.78(-1.68%)
Jul 30, 2008	42.71	46.85	42.16	46.55	2,336,778	+4.48(+10.65%)
Jul 29, 2008	42.07	42.33	37.71	42.07	4,165,385	-0.22(-0.53%)
Jul 28, 2008	42.11	43.45	41.92	42.30	594,920	+0.09(+0.22%)
Jul 25, 2008	40.51	42.83	40.51	42.21	833,439	+1.69(+4.17%)
Jul 24, 2008	43.28	43.28	38.97	40.52	2,495,319	-2.63(-6.10%)
Jul 23, 2008	46.91	47.52	42.70	43.15	1,275,518	-3.72(-7.94%)
Jul 22, 2008	47.21	47.93	46.07	46.87	688,841	-0.67(-1.41%)
Jul 21, 2008	45.16	47.70	44.57	47.55	1,024,871	+2.99(+6.71%)
Jul 18, 2008	43.84	46.50	43.84	44.55	1,192,234	+0.36(+0.81%)
Jul 17, 2008	44.03	45.64	43.31	44.20	1,145,413	+0.44(+1.00%)
Jul 16, 2008	43.73	44.08	41.48	43.76	823,813	+0.07(+0.17%)
Jul 15, 2008	44.36	45.03	42.45	43.69	948,588	-0.61(-1.38%)
Jul 14, 2008	44.46	44.91	43.24	44.30	845,964	+0.33(+0.74%)
Jul 11, 2008	43.50	44.50	42.36	43.97	773,373	+0.12(+0.28%)
Jul 10, 2008	43.77	45.18	42.99	43.85	808,993	+0.15(+0.35%)
Jul 09, 2008	42.99	45.04	42.99	43.70	1,139,069	+1.51(+3.57%)
Jul 08, 2008	42.38	42.39	38.92	42.19	1,566,328	-1.07(-2.48%)
Jul 07, 2008	43.48	45.09	42.67	43.27	960,087	+0.16(+0.38%)
Jul 04, 2008	44.22	44.62	40.96	43.10	1,209,484	+0.00(+0.00%)
Jul 03, 2008	44.22	44.62	40.96	43.10	1,209,484	-2.57(-5.63%)
Jul 02, 2008	49.28	49.79	45.56	45.68	1,035,012	-3.12(-6.40%)
Jul 01, 2008	48.80	49.44	47.37	48.80	1,191,550	+0.02(+0.05%)
Jun 30, 2008	49.51	51.40	48.77	48.77	1,858,302	+0.40(+0.83%)
Jun 27, 2008	47.09	48.52	46.06	48.38	1,358,661	+0.24(+0.50%)
Jun 26, 2008	48.88	49.45	47.41	48.13	666,429	-1.26(-2.55%)
Jun 25, 2008	48.70	49.93	47.91	49.39	837,761	+0.40(+0.82%)
Jun 24, 2008	49.16	50.50	48.99	48.99	714,957	-0.94(-1.89%)
Jun 23, 2008	50.78	50.78	48.61	49.94	1,181,351	-0.65(-1.28%)
Jun 20, 2008	51.41	51.92	49.95	50.59	1,387,616	-1.25(-2.41%)
Jun 19, 2008	52.01	53.21	51.09	51.83	1,157,739	+0.91(+1.80%)
Jun 18, 2008	51.77	52.16	50.41	50.92	611,472	-0.79(-1.52%)
Jun 17, 2008	51.29	52.19	50.86	51.71	904,689	+0.94(+1.85%)
Jun 16, 2008	49.85	51.40	49.04	50.77	975,603	+1.14(+2.29%)
Jun 13, 2008	48.33	49.63	48.24	49.63	773,011	+1.31(+2.72%)
Jun 12, 2008	49.34	49.68	47.93	48.31	573,619	-0.75(-1.53%)
Jun 11, 2008	49.82	50.18	48.54	49.07	913,821	+0.12(+0.24%)
Jun 10, 2008	48.39	49.03	48.06	48.95	778,870	-0.21(-0.43%)
Jun 09, 2008	49.79	50.34	48.28	49.16	889,041	+0.12(+0.25%)
Jun 06, 2008	47.97	49.89	47.91	49.04	1,312,431	+0.95(+1.98%)
Jun 05, 2008	46.60	48.09	46.26	48.09	594,975	+1.72(+3.71%)
Jun 04, 2008	46.88	47.76	46.08	46.37	977,706	-0.52(-1.11%)
Jun 03, 2008	45.34	47.48	44.80	46.89	2,152,177	+2.26(+5.06%)
Jun 02, 2008	44.14	44.85	43.36	44.63	893,048	+0.44(+0.99%)
May 30, 2008	44.66	44.95	43.33	44.20	949,751	-0.41(-0.92%)
May 29, 2008	45.62	45.62	44.13	44.61	962,917	-1.06(-2.32%)
May 28, 2008	44.28	45.91	43.63	45.67	1,151,342	+1.54(+3.48%)
May 27, 2008	42.93	44.23	42.77	44.13	673,305	+1.20(+2.81%)
May 26, 2008	44.48	44.77	42.50	42.93	0	+0.00(+0.00%)
May 23, 2008	44.48	44.77	42.50	42.93	768,558	-1.75(-3.92%)
May 22, 2008	44.05	44.80	43.53	44.68	1,005,739	+0.67(+1.53%)
May 21, 2008	44.10	44.79	43.39	44.00	1,264,782	+0.31(+0.72%)
May 20, 2008	44.12	44.12	42.53	43.69	902,006	+0.02(+0.04%)
May 19, 2008	42.85	44.19	42.68	43.67	1,222,387	+1.01(+2.36%)
May 16, 2008	43.00	43.53	42.28	42.67	696,161	-0.13(-0.31%)
May 15, 2008	42.28	42.90	42.20	42.80	419,976	+0.61(+1.45%)
May 14, 2008	42.38	43.56	41.97	42.19	837,823	-0.22(-0.53%)
May 13, 2008	41.78	42.41	40.93	42.41	889,642	+0.93(+2.23%)
May 12, 2008	40.37	41.78	39.52	41.49	693,163	+1.23(+3.05%)
May 09, 2008	40.67	40.67	39.59	40.26	452,343	-0.45(-1.10%)
May 08, 2008	40.84	40.99	40.07	40.70	860,769	+0.10(+0.25%)
May 07, 2008	41.23	42.05	40.30	40.60	1,071,134	-0.33(-0.80%)
May 06, 2008	42.03	42.03	40.47	40.93	1,253,258	-0.15(-0.37%)
May 05, 2008	40.26	41.47	39.67	41.08	912,973	+0.93(+2.31%)
May 02, 2008	38.66	40.81	38.66	40.15	1,219,194	+1.65(+4.28%)
May 01, 2008	38.13	39.60	37.68	38.51	2,057,579	+0.36(+0.95%)
Apr 30, 2008	40.57	41.28	37.30	38.14	2,873,681	-1.95(-4.86%)
Apr 29, 2008	42.70	44.71	38.23	40.09	2,564,713	-3.51(-8.05%)
Apr 28, 2008	43.79	44.78	42.52	43.60	1,506,150	-0.21(-0.48%)
Apr 25, 2008	41.29	44.45	41.29	43.82	922,690	+2.34(+5.63%)
Apr 24, 2008	44.90	44.90	41.05	41.48	1,719,981	-3.15(-7.07%)
Apr 23, 2008	45.17	45.71	44.20	44.63	707,156	-0.26(-0.58%)
Apr 22, 2008	46.06	46.19	44.50	44.89	1,274,041	-1.14(-2.49%)
Apr 21, 2008	43.17	46.16	43.13	46.04	1,508,801	+2.61(+6.01%)
Apr 18, 2008	42.87	44.18	42.08	43.43	1,366,336	-0.24(-0.55%)
Apr 17, 2008	43.79	44.49	42.89	43.67	1,058,191	+0.19(+0.45%)
Apr 16, 2008	42.76	43.68	41.99	43.48	1,571,767	+1.70(+4.07%)
Apr 15, 2008	42.30	42.79	40.90	41.78	616,235	-0.32(-0.76%)
Apr 14, 2008	40.92	42.54	40.85	42.10	947,652	+1.25(+3.05%)
Apr 11, 2008	40.97	41.35	40.29	40.85	575,500	-0.44(-1.06%)
Apr 10, 2008	40.51	41.42	39.86	41.29	756,940	+0.57(+1.40%)
Apr 09, 2008	41.69	41.99	40.47	40.72	819,978	-0.84(-2.01%)
Apr 08, 2008	40.86	42.24	40.27	41.55	743,133	+0.77(+1.89%)
Apr 07, 2008	41.94	42.87	40.41	40.78	1,046,689	-0.53(-1.29%)
Apr 04, 2008	40.77	41.76	39.72	41.32	2,315,799	+2.54(+6.54%)
Apr 03, 2008	37.45	39.38	37.26	38.78	752,438	+1.07(+2.84%)
Apr 02, 2008	37.59	38.13	36.81	37.71	943,052	+0.04(+0.10%)
Apr 01, 2008	37.31	38.24	36.02	37.67	1,833,193	+1.96(+5.49%)
Mar 31, 2008	37.73	37.73	34.98	35.71	1,156,561	-1.80(-4.79%)
Mar 28, 2008	37.27	38.05	37.25	37.51	773,551	+0.22(+0.60%)
Mar 27, 2008	37.84	38.16	36.63	37.28	908,258	-0.62(-1.63%)
Mar 26, 2008	37.90	38.35	37.17	37.90	715,287	+0.01(+0.02%)
Mar 25, 2008	37.57	39.24	37.23	37.90	1,988,491	+1.24(+3.37%)
Mar 24, 2008	34.76	37.17	34.76	36.66	1,152,232	+1.76(+5.03%)
Mar 21, 2008	35.36	36.00	33.65	34.90	3,145,519	+0.00(+0.00%)
Mar 20, 2008	35.36	36.00	33.65	34.90	3,145,519	-0.79(-2.21%)
Mar 19, 2008	36.94	37.54	35.53	35.69	1,135,397	-1.24(-3.36%)
Mar 18, 2008	36.03	37.16	35.73	36.93	877,496	+1.66(+4.72%)
Mar 17, 2008	35.33	36.81	34.44	35.27	966,990	-1.16(-3.19%)
Mar 14, 2008	37.03	37.74	35.53	36.43	1,235,945	-0.36(-0.97%)
Mar 13, 2008	35.47	36.92	35.32	36.79	1,303,727	+0.84(+2.32%)
Mar 12, 2008	36.42	36.47	35.59	35.95	1,328,123	-0.18(-0.50%)
Mar 11, 2008	34.38	36.13	33.83	36.13	1,252,016	+2.76(+8.27%)
Mar 10, 2008	35.60	35.60	33.16	33.37	1,567,772	-2.17(-6.11%)
Mar 07, 2008	35.60	36.94	35.18	35.55	942,689	-0.44(-1.21%)
Mar 06, 2008	35.75	37.17	35.67	35.98	1,588,968	-0.03(-0.08%)
Mar 05, 2008	35.01	36.05	34.98	36.01	1,087,347	+0.79(+2.23%)
Mar 04, 2008	35.32	36.47	34.49	35.23	1,284,680	-0.52(-1.46%)
Mar 03, 2008	35.36	36.06	34.66	35.75	1,762,912	+1.28(+3.72%)
Feb 29, 2008	35.12	35.99	34.21	34.46	1,423,685	-0.62(-1.76%)
Feb 28, 2008	34.94	35.77	34.24	35.08	930,118	+0.14(+0.40%)
Feb 27, 2008	34.23	35.55	34.00	34.94	1,350,482	-0.14(-0.40%)
Feb 26, 2008	35.79	36.27	34.92	35.08	1,797,834	-0.71(-1.98%)
Feb 25, 2008	33.80	36.08	33.25	35.79	1,983,381	+2.07(+6.14%)
Feb 22, 2008	33.27	33.95	32.81	33.72	1,431,518	+0.61(+1.85%)
Feb 21, 2008	33.82	33.84	33.02	33.11	1,028,797	-0.52(-1.55%)
Feb 20, 2008	32.89	34.12	32.51	33.63	1,649,544	+0.47(+1.42%)
Feb 19, 2008	33.34	34.72	33.03	33.15	2,470,081	+0.02(+0.07%)
Feb 18, 2008	32.71	33.71	32.15	33.13	0	+0.00(+0.00%)
Feb 15, 2008	32.71	33.71	32.15	33.13	1,932,828	+0.25(+0.76%)
Feb 14, 2008	32.09	33.00	31.96	32.88	1,950,102	+0.53(+1.65%)
Feb 13, 2008	30.81	32.62	30.81	32.35	2,067,277	+1.31(+4.23%)
Feb 12, 2008	28.91	32.05	28.79	31.04	3,929,443	+3.18(+11.41%)
Feb 11, 2008	26.34	28.21	26.34	27.86	1,935,929	+2.03(+7.85%)
Feb 08, 2008	26.05	26.29	25.63	25.83	672,013	-0.05(-0.19%)
Feb 07, 2008	24.56	25.92	24.53	25.88	1,591,216	+1.30(+5.27%)
Feb 06, 2008	24.49	25.20	24.37	24.58	814,859	+0.36(+1.50%)
Feb 05, 2008	25.22	25.50	24.22	24.22	743,960	-1.41(-5.50%)
Feb 04, 2008	25.36	25.75	25.22	25.63	1,449,070	+0.16(+0.62%)
Feb 01, 2008	25.32	25.73	25.21	25.47	795,411	-0.22(-0.87%)
Jan 31, 2008	25.14	26.01	24.83	25.70	1,011,646	+0.19(+0.74%)
Jan 30, 2008	25.73	26.57	25.43	25.51	786,441	-0.28(-1.08%)
Jan 29, 2008	25.83	26.17	25.50	25.79	543,925	+0.06(+0.24%)
Jan 28, 2008	25.13	25.97	25.07	25.73	1,040,352	+0.59(+2.36%)
Jan 25, 2008	24.80	25.70	24.80	25.13	1,294,355	+0.80(+3.28%)
Jan 24, 2008	24.22	24.45	23.69	24.33	1,209,648	+0.30(+1.23%)
Jan 23, 2008	22.26	24.12	21.54	24.04	1,055,580	+1.28(+5.64%)
Jan 22, 2008	21.53	23.01	21.37	22.75	713,189	+0.28(+1.27%)
Jan 21, 2008	23.46	24.01	22.10	22.47	0	+0.00(+0.00%)
Jan 18, 2008	23.46	24.01	22.10	22.47	834,595	-1.33(-5.60%)
Jan 17, 2008	24.69	24.69	23.69	23.80	505,740	-0.85(-3.46%)
Jan 16, 2008	25.49	25.49	24.38	24.65	448,987	-0.86(-3.37%)
Jan 15, 2008	25.51	25.99	25.38	25.51	530,629	-0.39(-1.50%)
Jan 14, 2008	25.44	26.54	25.35	25.90	882,155	+0.85(+3.41%)
Jan 11, 2008	24.63	25.48	24.44	25.05	568,338	+0.27(+1.10%)
Jan 10, 2008	24.13	25.00	23.83	24.77	613,924	+0.47(+1.94%)
Jan 09, 2008	23.91	24.31	23.13	24.30	777,935	+0.50(+2.11%)
Jan 08, 2008	24.24	24.74	23.74	23.80	662,814	-0.44(-1.80%)
Jan 07, 2008	24.42	24.97	23.95	24.24	638,237	-0.01(-0.05%)
Jan 04, 2008	23.95	24.46	23.83	24.25	538,278	+0.02(+0.10%)
Jan 03, 2008	24.58	24.64	24.13	24.22	606,822	-0.26(-1.06%)
Jan 02, 2008	24.82	24.85	24.33	24.48	718,805	-0.34(-1.37%)
Jan 01, 2008	25.04	25.19	24.68	24.82	0	+0.00(+0.00%)
Dec 31, 2007	25.04	25.19	24.68	24.82	622,678	-0.24(-0.94%)
Dec 28, 2007	25.33	25.86	25.01	25.06	584,855	+0.02(+0.07%)
Dec 27, 2007	25.94	26.03	25.04	25.04	501,611	-1.14(-4.37%)
Dec 26, 2007	26.34	26.91	26.05	26.19	870,661	-0.03(-0.12%)
Dec 24, 2007	26.03	26.37	25.97	26.22	470,890	+0.39(+1.52%)
Dec 21, 2007	25.73	26.03	25.38	25.82	1,015,828	+0.53(+2.11%)
Dec 20, 2007	24.91	25.29	24.47	25.29	571,311	+0.62(+2.50%)
Dec 19, 2007	23.98	25.06	23.87	24.67	899,349	+0.69(+2.88%)
Dec 18, 2007	22.63	24.21	22.63	23.98	626,477	+1.31(+5.77%)
Dec 17, 2007	23.57	23.57	22.67	22.67	493,985	-0.76(-3.25%)
Dec 14, 2007	23.03	23.89	22.96	23.44	510,695	+0.26(+1.12%)
Dec 13, 2007	23.04	23.20	22.50	23.18	366,339	+0.27(+1.19%)
Dec 12, 2007	23.12	23.64	22.63	22.90	396,292	+0.37(+1.64%)
Dec 11, 2007	23.17	23.59	22.50	22.53	371,129	-0.57(-2.46%)
Dec 10, 2007	23.12	23.19	22.86	23.10	102,074	-0.01(-0.05%)
Dec 07, 2007	22.81	23.27	22.71	23.12	163,209	+0.32(+1.41%)
Dec 06, 2007	22.15	22.95	22.15	22.80	258,816	+0.64(+2.90%)
Dec 05, 2007	22.28	22.30	21.80	22.15	132,797	+0.16(+0.74%)
Dec 04, 2007	22.05	22.27	21.74	21.99	202,329	-0.20(-0.90%)
Dec 03, 2007	21.95	22.72	21.95	22.19	190,272	-0.04(-0.19%)
Nov 30, 2007	22.41	22.78	22.12	22.23	350,624	+0.03(+0.14%)
Nov 29, 2007	22.28	22.62	22.06	22.20	225,617	-0.14(-0.62%)
Nov 28, 2007	21.37	22.38	21.28	22.34	282,438	+1.17(+5.52%)
Nov 27, 2007	20.83	21.20	20.79	21.17	309,852	+0.38(+1.83%)
Nov 26, 2007	21.37	21.54	20.74	20.79	253,943	-0.59(-2.75%)
Nov 23, 2007	21.64	21.74	21.21	21.38	129,490	+0.00(+0.00%)
Nov 21, 2007	21.57	21.84	21.19	21.38	383,023	-0.12(-0.54%)
Nov 20, 2007	21.49	21.54	21.14	21.49	350,979	-0.04(-0.20%)
Nov 19, 2007	22.32	22.46	21.28	21.54	366,835	-0.96(-4.28%)
Nov 16, 2007	22.07	22.65	21.71	22.50	329,342	+0.60(+2.74%)
Nov 15, 2007	22.10	22.26	21.63	21.90	291,354	-0.33(-1.50%)
Nov 14, 2007	22.50	22.53	21.97	22.23	352,333	-0.17(-0.76%)
Nov 13, 2007	21.96	22.48	21.86	22.40	307,375	+0.61(+2.78%)
Nov 12, 2007	22.00	22.27	21.66	21.80	356,429	-0.18(-0.83%)
Nov 09, 2007	21.73	22.17	21.46	21.98	247,254	-0.02(-0.08%)
Nov 08, 2007	21.66	22.10	21.49	22.00	425,634	+0.50(+2.31%)
Nov 07, 2007	21.99	22.00	21.44	21.50	310,513	-0.79(-3.56%)
Nov 06, 2007	21.86	22.32	21.65	22.29	412,751	+0.56(+2.56%)
Nov 05, 2007	21.74	21.96	21.41	21.74	455,860	-0.10(-0.44%)
Nov 02, 2007	22.08	22.08	21.58	21.83	537,287	-0.01(-0.03%)
Nov 01, 2007	22.10	22.13	21.55	21.84	577,588	-0.51(-2.28%)
Oct 31, 2007	21.79	22.49	21.64	22.35	402,676	+0.60(+2.76%)
Oct 30, 2007	22.29	22.44	21.33	21.75	854,737	-1.11(-4.85%)
Oct 29, 2007	22.92	23.01	22.56	22.86	292,510	+0.15(+0.67%)
Oct 26, 2007	22.50	22.86	22.34	22.70	329,507	+0.59(+2.66%)
Oct 25, 2007	22.22	22.57	21.64	22.12	521,431	-0.01(-0.03%)
Oct 24, 2007	21.86	22.26	21.59	22.12	229,416	+0.08(+0.38%)
Oct 23, 2007	22.07	22.20	21.61	22.04	261,128	+0.04(+0.16%)
Oct 22, 2007	21.49	22.30	21.38	22.00	339,417	+0.30(+1.37%)
Oct 19, 2007	22.14	22.19	21.49	21.71	280,122	-0.50(-2.24%)
Oct 18, 2007	22.06	22.20	21.85	22.20	249,732	-0.02(-0.08%)
Oct 17, 2007	22.35	22.53	21.78	22.22	303,080	+0.12(+0.55%)
Oct 16, 2007	22.43	22.55	21.89	22.10	190,437	-0.30(-1.32%)
Oct 15, 2007	22.36	22.41	22.03	22.40	308,531	+0.16(+0.71%)
Oct 12, 2007	22.29	22.62	22.20	22.24	148,650	-0.07(-0.30%)
Oct 11, 2007	22.64	22.77	22.10	22.30	289,537	-0.27(-1.21%)
Oct 10, 2007	22.14	22.70	22.05	22.58	272,690	+0.31(+1.41%)
Oct 09, 2007	22.07	22.43	21.94	22.26	258,651	+0.19(+0.88%)
Oct 08, 2007	22.14	22.20	21.69	22.07	214,056	-0.30(-1.35%)
Oct 05, 2007	22.40	22.50	22.16	22.37	346,024	+0.21(+0.93%)
Oct 04, 2007	21.91	22.20	21.83	22.17	324,387	+0.38(+1.75%)
Oct 03, 2007	21.34	21.91	21.34	21.78	448,757	+0.41(+1.90%)
Oct 02, 2007	21.34	21.43	21.05	21.38	206,953	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.