Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.43	37.69	37.24	37.65	542,593	+0.67(+1.81%)
Sep 29, 2015	37.07	37.28	36.77	36.98	433,875	+0.01(+0.03%)
Sep 28, 2015	37.76	37.76	36.90	36.97	840,453	-0.96(-2.53%)
Sep 25, 2015	38.29	38.34	37.72	37.93	503,547	-0.04(-0.12%)
Sep 24, 2015	37.84	38.06	37.50	37.97	1,769,697	-0.11(-0.29%)
Sep 23, 2015	38.17	38.30	37.96	38.08	408,235	-0.07(-0.18%)
Sep 22, 2015	38.10	38.27	37.90	38.15	429,726	-0.47(-1.21%)
Sep 21, 2015	38.70	38.88	38.44	38.62	253,134	+0.16(+0.41%)
Sep 18, 2015	38.55	38.84	38.37	38.46	334,228	-0.64(-1.64%)
Sep 17, 2015	39.13	39.68	39.00	39.10	396,556	-0.07(-0.17%)
Sep 16, 2015	38.91	39.20	38.83	39.17	238,654	+0.34(+0.87%)
Sep 15, 2015	38.48	38.91	38.38	38.83	405,574	+0.51(+1.34%)
Sep 14, 2015	38.51	38.51	38.26	38.32	318,290	-0.17(-0.43%)
Sep 11, 2015	38.18	38.49	38.06	38.49	191,030	+0.18(+0.46%)
Sep 10, 2015	38.11	38.57	38.05	38.31	394,356	+0.20(+0.53%)
Sep 09, 2015	38.99	39.01	38.06	38.11	288,834	-0.53(-1.38%)
Sep 08, 2015	38.23	38.66	38.20	38.64	332,361	+0.94(+2.48%)
Sep 04, 2015	37.89	37.71	37.71	37.71	1,908,244	-0.56(-1.46%)
Sep 03, 2015	38.36	38.71	38.15	38.27	448,009	+0.09(+0.22%)
Sep 02, 2015	37.89	38.18	37.66	38.18	511,086	+0.67(+1.78%)
Sep 01, 2015	37.73	38.28	37.34	37.52	928,519	-1.15(-2.96%)
Aug 31, 2015	38.79	38.92	38.56	38.66	1,022,131	-0.32(-0.81%)
Aug 28, 2015	38.82	39.07	38.73	38.98	792,187	+0.03(+0.07%)
Aug 27, 2015	38.58	38.98	38.19	38.95	739,449	+0.93(+2.45%)
Aug 26, 2015	37.72	38.06	36.85	38.02	1,074,944	+1.35(+3.68%)
Aug 25, 2015	37.53	38.46	36.63	36.67	1,390,656	-0.49(-1.32%)
Aug 24, 2015	35.77	38.31	32.67	37.16	2,378,305	-1.47(-3.81%)
Aug 21, 2015	39.50	39.67	38.63	38.63	1,406,731	-1.26(-3.16%)
Aug 20, 2015	40.42	40.50	39.88	39.89	498,014	-0.86(-2.11%)
Aug 19, 2015	40.94	41.06	40.56	40.75	299,402	-0.34(-0.82%)
Aug 18, 2015	41.11	41.21	41.03	41.09	154,834	-0.11(-0.27%)
Aug 17, 2015	40.88	41.20	40.71	41.20	237,087	+0.24(+0.57%)
Aug 14, 2015	40.77	40.97	40.73	40.97	218,877	+0.16(+0.39%)
Aug 13, 2015	40.85	40.98	40.69	40.81	216,863	-0.03(-0.08%)
Aug 12, 2015	40.56	40.88	40.18	40.84	1,725,583	+0.02(+0.05%)
Aug 11, 2015	40.90	40.96	40.65	40.82	221,791	-0.37(-0.89%)
Aug 10, 2015	40.89	41.19	40.89	41.19	219,230	+0.54(+1.32%)
Aug 07, 2015	40.70	40.74	40.46	40.65	268,868	-0.12(-0.30%)
Aug 06, 2015	41.14	41.14	40.60	40.77	342,431	-0.32(-0.78%)
Aug 05, 2015	41.17	41.33	41.03	41.09	256,382	+0.14(+0.34%)
Aug 04, 2015	41.02	41.12	40.84	40.95	277,511	-0.07(-0.17%)
Aug 03, 2015	41.16	41.16	40.81	41.02	427,797	-0.15(-0.35%)
Jul 31, 2015	41.31	41.33	41.10	41.17	282,712	-0.04(-0.09%)
Jul 30, 2015	41.11	41.25	40.93	41.21	172,401	+0.02(+0.05%)
Jul 29, 2015	40.94	41.22	40.88	41.18	206,317	+0.30(+0.73%)
Jul 28, 2015	40.62	40.91	40.40	40.88	251,904	+0.49(+1.22%)
Jul 27, 2015	40.53	40.56	40.31	40.39	577,809	-0.25(-0.61%)
Jul 24, 2015	41.10	41.12	40.59	40.64	267,837	-0.43(-1.05%)
Jul 23, 2015	41.35	41.37	41.01	41.07	205,896	-0.21(-0.51%)
Jul 22, 2015	41.21	41.38	41.21	41.28	155,372	-0.11(-0.26%)
Jul 21, 2015	41.55	41.57	41.31	41.39	198,160	-0.18(-0.43%)
Jul 20, 2015	41.61	41.64	41.48	41.57	1,885,962	+0.03(+0.08%)
Jul 17, 2015	41.50	41.54	41.43	41.53	240,686	+0.00(+0.01%)
Jul 16, 2015	41.44	41.53	41.40	41.53	358,485	+0.32(+0.79%)
Jul 15, 2015	41.34	41.35	41.13	41.21	242,618	-0.06(-0.15%)
Jul 14, 2015	41.15	41.33	41.06	41.27	249,949	+0.18(+0.43%)
Jul 13, 2015	40.97	41.11	40.92	41.09	234,592	+0.44(+1.09%)
Jul 10, 2015	40.55	40.73	40.47	40.65	309,582	+0.49(+1.21%)
Jul 09, 2015	40.47	40.62	40.13	40.16	291,196	+0.09(+0.21%)
Jul 08, 2015	40.44	40.51	40.05	40.07	556,393	-0.67(-1.64%)
Jul 07, 2015	40.56	40.76	39.99	40.74	348,965	+0.23(+0.56%)
Jul 06, 2015	40.29	40.65	40.27	40.51	262,091	-0.13(-0.33%)
Jul 02, 2015	40.85	40.65	40.65	40.65	412,049	-0.05(-0.12%)
Jul 01, 2015	40.76	40.76	40.50	40.69	310,830	+0.30(+0.75%)
Jun 30, 2015	40.66	40.66	40.26	40.39	357,879	+0.11(+0.27%)
Jun 29, 2015	40.88	40.95	40.26	40.28	519,977	-0.88(-2.14%)
Jun 26, 2015	41.24	41.27	41.03	41.16	269,254	-0.00(-0.01%)
Jun 25, 2015	41.43	41.43	41.13	41.17	255,335	-0.12(-0.30%)
Jun 24, 2015	41.56	41.59	41.28	41.29	187,166	-0.28(-0.67%)
Jun 23, 2015	41.60	41.64	41.48	41.57	214,159	+0.03(+0.07%)
Jun 22, 2015	41.57	41.68	41.51	41.54	189,884	+0.24(+0.59%)
Jun 19, 2015	41.54	41.54	41.30	41.30	199,153	-0.19(-0.46%)
Jun 18, 2015	41.19	41.60	41.19	41.49	277,208	+0.38(+0.92%)
Jun 17, 2015	41.09	41.22	40.88	41.11	260,135	+0.08(+0.19%)
Jun 16, 2015	40.78	41.04	40.76	41.03	207,353	+0.25(+0.61%)
Jun 15, 2015	41.31	41.31	40.55	40.79	515,799	-0.21(-0.51%)
Jun 12, 2015	41.08	41.10	40.92	40.99	353,203	-0.26(-0.64%)
Jun 11, 2015	41.28	41.35	41.20	41.26	318,694	+0.11(+0.26%)
Jun 10, 2015	40.86	41.22	40.84	41.15	306,816	+0.50(+1.24%)
Jun 09, 2015	40.63	40.76	40.50	40.65	299,945	+0.01(+0.03%)
Jun 08, 2015	40.96	40.96	40.63	40.64	830,171	-0.29(-0.70%)
Jun 05, 2015	40.98	41.04	40.73	40.92	359,513	-0.07(-0.17%)
Jun 04, 2015	41.14	41.27	40.89	40.99	615,788	-0.32(-0.78%)
Jun 03, 2015	41.33	41.44	41.21	41.31	318,525	+0.19(+0.46%)
Jun 02, 2015	41.11	41.34	40.97	41.13	403,562	-0.11(-0.26%)
Jun 01, 2015	41.31	41.36	41.03	41.23	221,519	+0.10(+0.24%)
May 29, 2015	41.38	41.38	41.08	41.13	201,062	-0.27(-0.66%)
May 28, 2015	41.35	41.41	41.25	41.41	152,561	-0.04(-0.10%)
May 27, 2015	41.18	41.49	41.11	41.45	175,202	+0.38(+0.93%)
May 26, 2015	41.42	41.42	40.96	41.07	229,883	-0.43(-1.05%)
May 22, 2015	41.48	41.50	41.50	41.50	314,681	-0.10(-0.24%)
May 21, 2015	41.50	41.62	41.40	41.60	231,713	+0.10(+0.25%)
May 20, 2015	41.54	41.63	41.40	41.50	137,952	+0.02(+0.04%)
May 19, 2015	41.56	41.60	41.44	41.48	147,961	-0.03(-0.08%)
May 18, 2015	41.30	41.59	41.30	41.51	217,139	+0.15(+0.37%)
May 15, 2015	41.43	41.43	41.27	41.36	348,967	+0.02(+0.05%)
May 14, 2015	41.06	41.34	41.06	41.34	266,981	+0.42(+1.03%)
May 13, 2015	41.04	41.13	40.85	40.92	149,102	+0.01(+0.02%)
May 12, 2015	40.91	41.00	40.61	40.91	235,959	-0.12(-0.29%)
May 11, 2015	41.16	41.25	41.01	41.03	170,599	-0.17(-0.40%)
May 08, 2015	41.09	41.24	41.09	41.19	221,415	+0.51(+1.26%)
May 07, 2015	40.45	40.78	40.42	40.68	314,291	+0.17(+0.41%)
May 06, 2015	40.81	40.81	40.29	40.52	282,717	-0.15(-0.37%)
May 05, 2015	41.13	41.16	40.62	40.67	357,083	-0.48(-1.16%)
May 04, 2015	41.11	41.26	41.09	41.14	208,403	+0.12(+0.30%)
May 01, 2015	40.78	41.02	40.76	41.02	203,133	+0.43(+1.05%)
Apr 30, 2015	40.94	40.96	40.44	40.59	641,066	-0.43(-1.04%)
Apr 29, 2015	40.99	41.15	40.84	41.02	169,596	-0.17(-0.40%)
Apr 28, 2015	41.08	41.21	40.83	41.19	143,724	+0.11(+0.27%)
Apr 27, 2015	41.39	41.41	41.03	41.08	165,902	-0.19(-0.45%)
Apr 24, 2015	41.30	41.31	41.17	41.26	145,159	+0.08(+0.19%)
Apr 23, 2015	40.98	41.32	40.98	41.19	231,882	+0.11(+0.27%)
Apr 22, 2015	40.93	41.11	40.77	41.08	163,162	+0.18(+0.44%)
Apr 21, 2015	40.93	41.10	40.82	40.90	246,500	-0.04(-0.09%)
Apr 20, 2015	40.79	41.00	40.78	40.93	284,903	+0.37(+0.92%)
Apr 17, 2015	40.76	40.79	40.39	40.56	424,718	-0.47(-1.14%)
Apr 16, 2015	40.99	41.14	40.92	41.03	226,969	-0.02(-0.05%)
Apr 15, 2015	41.00	41.16	40.98	41.05	167,999	+0.19(+0.47%)
Apr 14, 2015	40.77	40.90	40.62	40.85	657,448	+0.06(+0.14%)
Apr 13, 2015	40.91	41.09	40.80	40.80	333,684	-0.18(-0.44%)
Apr 10, 2015	40.84	40.99	40.79	40.98	296,110	+0.20(+0.48%)
Apr 09, 2015	40.63	40.81	40.45	40.78	267,251	+0.18(+0.44%)
Apr 08, 2015	40.57	40.69	40.45	40.60	214,088	+0.12(+0.31%)
Apr 07, 2015	40.67	40.74	40.48	40.48	343,197	-0.10(-0.25%)
Apr 06, 2015	40.22	40.71	40.11	40.58	381,381	+0.25(+0.62%)
Apr 02, 2015	40.22	40.33	40.33	40.33	698,404	+0.13(+0.33%)
Apr 01, 2015	40.36	40.36	39.97	40.20	587,213	-0.14(-0.35%)
Mar 31, 2015	40.54	40.64	40.32	40.34	434,440	-0.34(-0.85%)
Mar 30, 2015	40.43	40.73	40.43	40.68	386,808	+0.50(+1.24%)
Mar 27, 2015	40.10	40.21	40.00	40.19	213,414	+0.12(+0.30%)
Mar 26, 2015	39.97	40.25	39.84	40.07	468,597	-0.11(-0.27%)
Mar 25, 2015	40.87	40.87	40.16	40.17	418,946	-0.60(-1.47%)
Mar 24, 2015	41.01	41.06	40.76	40.77	280,942	-0.24(-0.58%)
Mar 23, 2015	41.06	41.19	41.01	41.01	235,730	-0.03(-0.07%)
Mar 20, 2015	40.93	41.15	40.85	41.04	293,475	+0.33(+0.82%)
Mar 19, 2015	40.79	40.83	40.61	40.70	202,160	-0.15(-0.36%)
Mar 18, 2015	40.32	41.00	40.15	40.85	413,607	+0.47(+1.18%)
Mar 17, 2015	40.37	40.46	40.22	40.38	294,333	-0.11(-0.26%)
Mar 16, 2015	40.19	40.49	40.14	40.48	216,957	+0.52(+1.29%)
Mar 13, 2015	40.19	40.19	39.73	39.97	371,191	-0.25(-0.63%)
Mar 12, 2015	39.92	40.23	39.89	40.22	281,920	+0.50(+1.27%)
Mar 11, 2015	39.91	39.91	39.68	39.72	362,764	-0.04(-0.10%)
Mar 10, 2015	40.10	40.10	39.75	39.75	477,003	-0.64(-1.57%)
Mar 09, 2015	40.34	40.47	40.26	40.39	371,219	+0.17(+0.43%)
Mar 06, 2015	40.69	40.69	40.16	40.22	489,187	-0.59(-1.44%)
Mar 05, 2015	40.90	40.90	40.69	40.81	324,745	+0.05(+0.12%)
Mar 04, 2015	40.84	40.91	40.56	40.76	389,754	-0.16(-0.38%)
Mar 03, 2015	41.04	41.04	40.79	40.91	325,635	-0.20(-0.48%)
Mar 02, 2015	40.87	41.12	40.86	41.11	288,744	+0.25(+0.61%)
Feb 27, 2015	40.98	41.02	40.84	40.86	462,064	-0.12(-0.29%)
Feb 26, 2015	41.07	41.07	40.85	40.98	235,329	-0.06(-0.13%)
Feb 25, 2015	41.10	41.13	40.95	41.04	388,650	-0.03(-0.07%)
Feb 24, 2015	40.95	41.09	40.88	41.06	209,341	+0.11(+0.28%)
Feb 23, 2015	40.95	40.95	40.80	40.95	215,532	-0.01(-0.02%)
Feb 20, 2015	40.67	40.96	40.46	40.96	237,034	+0.27(+0.67%)
Feb 19, 2015	40.67	40.78	40.59	40.69	158,639	-0.03(-0.07%)
Feb 18, 2015	40.70	40.75	40.58	40.72	395,020	+0.00(+0.00%)
Feb 17, 2015	40.67	40.76	40.52	40.72	284,878	+0.05(+0.12%)
Feb 13, 2015	40.51	40.67	40.67	40.67	569,332	+0.18(+0.45%)
Feb 12, 2015	40.30	40.48	40.23	40.48	256,574	+0.39(+0.98%)
Feb 11, 2015	40.08	40.17	39.87	40.09	178,752	+0.02(+0.05%)
Feb 10, 2015	39.96	40.11	39.70	40.07	350,054	+0.41(+1.04%)
Feb 09, 2015	39.78	39.84	39.58	39.66	1,031,310	-0.19(-0.48%)
Feb 06, 2015	40.03	40.16	39.75	39.85	385,705	-0.10(-0.25%)
Feb 05, 2015	39.78	39.98	39.71	39.95	461,496	+0.42(+1.07%)
Feb 04, 2015	39.58	39.80	39.47	39.53	223,487	-0.15(-0.37%)
Feb 03, 2015	39.28	39.69	39.28	39.67	365,344	+0.59(+1.50%)
Feb 02, 2015	38.78	39.12	38.37	39.09	458,475	+0.42(+1.10%)
Jan 30, 2015	38.89	39.16	38.60	38.67	412,145	-0.48(-1.23%)
Jan 29, 2015	38.89	39.20	38.54	39.15	1,415,661	+0.34(+0.86%)
Jan 28, 2015	39.64	39.64	38.79	38.81	335,934	-0.52(-1.33%)
Jan 27, 2015	39.50	39.57	39.11	39.34	323,592	-0.47(-1.19%)
Jan 26, 2015	39.68	39.81	39.47	39.81	216,615	+0.14(+0.36%)
Jan 23, 2015	39.89	39.89	39.63	39.67	393,726	-0.22(-0.55%)
Jan 22, 2015	39.54	39.92	39.18	39.89	404,754	+0.63(+1.60%)
Jan 21, 2015	38.93	39.37	38.87	39.26	677,415	+0.16(+0.41%)
Jan 20, 2015	39.26	39.26	38.75	39.10	504,500	+0.03(+0.09%)
Jan 16, 2015	38.43	39.07	38.43	39.06	445,598	+0.53(+1.38%)
Jan 15, 2015	39.11	39.11	38.52	38.53	307,649	-0.38(-0.97%)
Jan 14, 2015	38.78	38.93	38.48	38.91	629,133	-0.20(-0.52%)
Jan 13, 2015	39.52	39.78	38.83	39.11	605,039	-0.11(-0.27%)
Jan 12, 2015	39.61	39.61	39.09	39.22	329,340	-0.29(-0.73%)
Jan 09, 2015	39.92	39.92	39.40	39.51	444,392	-0.35(-0.87%)
Jan 08, 2015	39.61	39.88	39.49	39.86	1,955,774	+0.71(+1.82%)
Jan 07, 2015	38.99	39.18	38.88	39.14	588,009	+0.44(+1.13%)
Jan 06, 2015	39.14	39.22	38.49	38.71	788,565	-0.36(-0.91%)
Jan 05, 2015	39.50	39.50	39.00	39.06	2,755,755	-0.71(-1.79%)
Jan 02, 2015	40.06	40.06	39.53	39.78	363,443	-0.03(-0.09%)
Dec 31, 2014	40.39	39.81	39.81	39.81	481,597	-0.40(-0.99%)
Dec 30, 2014	40.39	40.39	40.18	40.21	360,177	-0.20(-0.49%)
Dec 29, 2014	40.48	40.48	40.32	40.41	539,738	+0.08(+0.19%)
Dec 26, 2014	40.30	40.42	40.28	40.33	150,750	+0.10(+0.24%)
Dec 24, 2014	40.34	40.23	40.23	40.23	253,298	+0.02(+0.05%)
Dec 23, 2014	40.30	40.30	40.16	40.21	415,710	+0.09(+0.22%)
Dec 22, 2014	39.98	40.12	39.94	40.12	291,273	+0.15(+0.37%)
Dec 19, 2014	40.07	40.07	39.78	39.98	152,705	+0.23(+0.58%)
Dec 18, 2014	39.42	39.76	39.25	39.74	337,459	+0.86(+2.22%)
Dec 17, 2014	38.19	38.93	38.11	38.88	274,134	+0.78(+2.05%)
Dec 16, 2014	38.22	38.88	38.08	38.10	324,967	-0.28(-0.73%)
Dec 15, 2014	38.87	38.94	38.24	38.38	390,486	-0.28(-0.72%)
Dec 12, 2014	39.05	39.15	38.63	38.65	334,909	-0.57(-1.46%)
Dec 11, 2014	39.24	39.63	39.18	39.23	268,770	+0.15(+0.39%)
Dec 10, 2014	39.62	39.62	39.03	39.08	247,709	-0.63(-1.60%)
Dec 09, 2014	39.35	39.73	39.19	39.71	424,293	+0.01(+0.02%)
Dec 08, 2014	39.95	40.01	39.57	39.70	263,170	-0.28(-0.71%)
Dec 05, 2014	39.93	40.01	39.89	39.98	555,131	+0.08(+0.19%)
Dec 04, 2014	39.89	40.01	39.72	39.91	313,406	-0.06(-0.15%)
Dec 03, 2014	39.86	40.00	39.79	39.97	361,224	+0.19(+0.47%)
Dec 02, 2014	39.57	39.82	39.54	39.78	183,412	+0.24(+0.62%)
Dec 01, 2014	39.64	39.70	39.46	39.54	216,783	-0.25(-0.64%)
Nov 28, 2014	39.98	39.98	39.78	39.79	169,783	-0.16(-0.40%)
Nov 26, 2014	39.96	39.95	39.95	39.95	380,613	+0.11(+0.29%)
Nov 25, 2014	39.97	39.99	39.78	39.84	227,789	-0.03(-0.08%)
Nov 24, 2014	39.87	39.87	39.79	39.87	278,174	+0.14(+0.35%)
Nov 21, 2014	39.94	39.98	39.63	39.73	214,591	+0.19(+0.47%)
Nov 20, 2014	39.35	39.55	39.24	39.55	159,544	+0.12(+0.31%)
Nov 19, 2014	39.47	39.49	39.28	39.42	188,534	-0.08(-0.21%)
Nov 18, 2014	39.36	39.60	39.34	39.51	243,983	+0.20(+0.52%)
Nov 17, 2014	39.24	39.34	39.19	39.30	185,358	+0.02(+0.04%)
Nov 14, 2014	39.28	39.35	39.22	39.29	178,186	+0.01(+0.03%)
Nov 13, 2014	39.37	39.42	39.13	39.28	223,412	-0.01(-0.02%)
Nov 12, 2014	39.20	39.33	39.12	39.28	221,445	+0.00(+0.00%)
Nov 11, 2014	39.35	39.35	39.20	39.28	164,296	+0.03(+0.08%)
Nov 10, 2014	39.14	39.27	39.12	39.25	257,520	+0.12(+0.30%)
Nov 07, 2014	39.11	39.17	39.00	39.14	199,362	+0.03(+0.08%)
Nov 06, 2014	39.01	39.12	38.82	39.11	270,275	+0.16(+0.42%)
Nov 05, 2014	39.04	39.04	38.79	38.94	256,165	+0.23(+0.59%)
Nov 04, 2014	38.79	38.79	38.53	38.71	198,902	-0.13(-0.33%)
Nov 03, 2014	38.98	38.98	38.75	38.84	502,310	+0.02(+0.04%)
Oct 31, 2014	38.87	38.89	38.65	38.82	351,799	+0.44(+1.15%)
Oct 30, 2014	37.99	38.47	37.99	38.38	168,782	+0.23(+0.61%)
Oct 29, 2014	38.25	38.25	37.94	38.15	540,651	-0.05(-0.12%)
Oct 28, 2014	37.88	38.24	37.85	38.19	356,942	+0.47(+1.25%)
Oct 27, 2014	37.63	37.77	37.77	37.72	186,891	-0.05(-0.13%)
Oct 24, 2014	37.63	37.79	37.43	37.77	908,149	+0.26(+0.70%)
Oct 23, 2014	37.44	37.73	37.38	37.51	664,229	+0.44(+1.18%)
Oct 22, 2014	37.47	37.50	37.06	37.07	838,435	-0.27(-0.72%)
Oct 21, 2014	36.88	37.36	36.84	37.34	1,120,667	+0.73(+1.98%)
Oct 20, 2014	36.25	36.63	36.19	36.62	350,185	+0.34(+0.94%)
Oct 17, 2014	36.39	36.50	36.13	36.28	478,928	+0.43(+1.19%)
Oct 16, 2014	35.21	36.08	35.19	35.85	312,811	+0.02(+0.05%)
Oct 15, 2014	35.73	35.93	35.01	35.83	1,104,082	-0.22(-0.62%)
Oct 14, 2014	36.19	36.45	35.95	36.06	621,542	+0.09(+0.25%)
Oct 13, 2014	36.54	36.67	35.96	35.97	388,266	-0.57(-1.57%)
Oct 10, 2014	36.95	37.16	36.54	36.54	357,032	-0.44(-1.20%)
Oct 09, 2014	37.71	37.71	36.98	36.98	617,515	-0.78(-2.06%)
Oct 08, 2014	37.15	37.79	36.92	37.76	1,306,385	+0.65(+1.76%)
Oct 07, 2014	37.52	37.55	37.11	37.11	248,543	-0.57(-1.52%)
Oct 06, 2014	37.89	37.94	37.59	37.68	195,269	-0.06(-0.17%)
Oct 03, 2014	37.64	37.81	37.48	37.74	229,986	+0.35(+0.94%)
Oct 02, 2014	37.29	37.46	36.94	37.39	458,978	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.