Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	71.12	72.14	71.00	71.48	1,292,549	+0.53(+0.75%)
Sep 29, 2020	71.28	71.42	70.78	70.95	1,164,871	-0.35(-0.49%)
Sep 28, 2020	71.03	71.45	70.88	71.30	819,934	+1.20(+1.72%)
Sep 25, 2020	68.73	70.24	68.61	70.10	1,110,228	+1.18(+1.72%)
Sep 24, 2020	68.45	69.64	68.03	68.92	1,124,050	+0.17(+0.25%)
Sep 23, 2020	70.62	70.68	68.68	68.75	1,666,921	-1.75(-2.48%)
Sep 22, 2020	70.11	70.60	69.54	70.50	822,761	+0.65(+0.93%)
Sep 21, 2020	69.61	69.85	68.65	69.85	1,830,557	-0.83(-1.17%)
Sep 18, 2020	71.65	71.65	70.02	70.68	1,188,166	-0.72(-1.00%)
Sep 17, 2020	70.93	71.72	70.74	71.39	1,165,592	-0.57(-0.79%)
Sep 16, 2020	72.52	72.88	71.92	71.96	1,393,247	-0.26(-0.37%)
Sep 15, 2020	72.41	72.60	71.97	72.22	1,044,498	+0.40(+0.55%)
Sep 14, 2020	71.52	72.08	71.34	71.83	1,226,004	+1.09(+1.55%)
Sep 11, 2020	71.13	71.32	70.03	70.73	2,355,116	-0.02(-0.03%)
Sep 10, 2020	72.35	72.54	70.51	70.75	1,407,110	-1.17(-1.63%)
Sep 09, 2020	71.48	72.41	71.24	71.92	3,149,224	+1.41(+2.01%)
Sep 08, 2020	71.21	71.54	70.44	70.51	3,213,356	-2.06(-2.83%)
Sep 04, 2020	73.33	73.67	70.82	72.56	2,415,156	-0.64(-0.88%)
Sep 03, 2020	75.40	75.43	72.60	73.20	3,163,355	-2.66(-3.50%)
Sep 02, 2020	75.25	76.01	74.88	75.86	2,898,656	+1.07(+1.44%)
Sep 01, 2020	74.36	74.83	74.09	74.79	1,445,028	+0.67(+0.90%)
Aug 31, 2020	74.34	74.53	74.03	74.12	1,380,360	-0.25(-0.34%)
Aug 28, 2020	74.14	74.37	73.89	74.37	1,594,546	+0.49(+0.66%)
Aug 27, 2020	73.87	74.19	73.47	73.88	1,368,324	+0.23(+0.31%)
Aug 26, 2020	73.13	73.74	73.03	73.65	3,323,300	+0.69(+0.94%)
Aug 25, 2020	72.93	73.00	72.59	72.97	944,299	+0.19(+0.26%)
Aug 24, 2020	72.59	72.78	72.35	72.78	1,211,578	+0.75(+1.05%)
Aug 21, 2020	71.78	72.10	71.69	72.02	661,706	+0.12(+0.17%)
Aug 20, 2020	71.31	71.98	71.18	71.90	659,270	+0.25(+0.34%)
Aug 19, 2020	72.03	72.18	71.55	71.66	987,055	-0.34(-0.47%)
Aug 18, 2020	72.00	72.10	71.55	72.00	1,942,759	+0.10(+0.14%)
Aug 17, 2020	71.79	71.93	71.75	71.89	735,550	+0.30(+0.42%)
Aug 14, 2020	71.49	71.70	71.34	71.59	1,075,936	+0.00(+0.00%)
Aug 13, 2020	71.52	71.90	71.38	71.59	923,928	-0.08(-0.12%)
Aug 12, 2020	71.34	71.82	71.32	71.67	1,153,334	+1.00(+1.41%)
Aug 11, 2020	71.56	71.74	70.54	70.68	2,865,202	-0.57(-0.79%)
Aug 10, 2020	71.19	71.33	70.77	71.24	805,653	+0.20(+0.28%)
Aug 07, 2020	70.98	71.12	70.56	71.04	1,834,067	+0.04(+0.05%)
Aug 06, 2020	70.53	71.03	70.41	71.01	892,001	+0.36(+0.51%)
Aug 05, 2020	70.44	70.67	70.42	70.65	1,025,236	+0.56(+0.79%)
Aug 04, 2020	69.66	70.10	69.64	70.09	1,253,307	+0.25(+0.35%)
Aug 03, 2020	69.65	69.99	69.53	69.85	1,194,965	+0.61(+0.88%)
Jul 31, 2020	69.29	69.29	68.17	69.23	2,699,866	+0.33(+0.48%)
Jul 30, 2020	68.39	68.96	67.94	68.90	2,825,022	-0.23(-0.33%)
Jul 29, 2020	68.38	69.23	68.38	69.13	1,512,539	+0.97(+1.42%)
Jul 28, 2020	68.48	68.71	68.09	68.16	1,051,564	-0.51(-0.74%)
Jul 27, 2020	68.21	68.69	68.07	68.67	2,493,447	+0.62(+0.91%)
Jul 24, 2020	68.14	68.38	67.74	68.05	1,783,150	-0.57(-0.82%)
Jul 23, 2020	69.32	69.53	68.23	68.61	2,065,306	-0.77(-1.11%)
Jul 22, 2020	68.91	69.43	68.91	69.38	3,556,627	+0.42(+0.62%)
Jul 21, 2020	69.30	69.40	68.77	68.96	1,349,891	+0.13(+0.19%)
Jul 20, 2020	68.19	68.96	68.04	68.83	971,301	+0.55(+0.80%)
Jul 17, 2020	68.26	68.43	67.85	68.28	1,007,941	+0.24(+0.35%)
Jul 16, 2020	67.87	68.13	67.67	68.05	1,308,939	-0.28(-0.41%)
Jul 15, 2020	68.25	68.48	67.65	68.33	1,902,651	+0.89(+1.31%)
Jul 14, 2020	66.28	67.55	66.02	67.44	1,340,412	+0.89(+1.33%)
Jul 13, 2020	67.81	68.40	66.48	66.56	1,384,516	-0.77(-1.15%)
Jul 10, 2020	66.54	67.36	66.26	67.33	1,115,609	+0.70(+1.05%)
Jul 09, 2020	67.21	67.25	65.79	66.63	1,258,467	-0.40(-0.59%)
Jul 08, 2020	66.67	67.05	66.25	67.03	1,694,940	+0.58(+0.88%)
Jul 07, 2020	66.80	67.30	66.40	66.44	1,299,232	-0.72(-1.07%)
Jul 06, 2020	67.09	67.30	66.87	67.16	2,360,870	+0.74(+1.12%)
Jul 02, 2020	66.61	66.98	66.04	66.41	1,476,588	+0.60(+0.92%)
Jul 01, 2020	65.63	66.10	65.53	65.81	1,321,627	+0.35(+0.53%)
Jun 30, 2020	64.56	65.78	64.48	65.46	1,593,033	+0.90(+1.39%)
Jun 29, 2020	63.85	64.57	63.34	64.57	1,548,594	+0.96(+1.51%)
Jun 26, 2020	64.87	64.94	63.48	63.60	2,247,660	-1.54(-2.36%)
Jun 25, 2020	64.19	65.19	63.78	65.14	2,708,933	+0.80(+1.25%)
Jun 24, 2020	65.64	65.77	63.91	64.34	2,182,468	-1.82(-2.75%)
Jun 23, 2020	66.43	66.64	66.05	66.16	926,024	+0.27(+0.41%)
Jun 22, 2020	65.29	65.93	65.00	65.89	939,721	+0.44(+0.68%)
Jun 19, 2020	66.62	66.63	65.09	65.44	1,478,179	-0.37(-0.56%)
Jun 18, 2020	65.37	65.93	65.31	65.81	1,025,036	+0.06(+0.09%)
Jun 17, 2020	66.35	66.35	65.60	65.75	1,484,312	-0.32(-0.49%)
Jun 16, 2020	66.71	66.72	65.00	66.07	1,588,798	+1.30(+2.01%)
Jun 15, 2020	62.69	65.07	62.46	64.77	1,916,573	+0.74(+1.16%)
Jun 12, 2020	65.03	65.17	62.83	64.03	4,085,292	+0.70(+1.11%)
Jun 11, 2020	65.40	65.68	63.14	63.33	3,342,663	-3.91(-5.81%)
Jun 10, 2020	67.83	68.00	67.06	67.23	4,139,194	-0.50(-0.73%)
Jun 09, 2020	67.71	68.11	67.43	67.73	4,035,105	-0.62(-0.91%)
Jun 08, 2020	67.76	68.44	67.61	68.35	3,616,335	+0.88(+1.31%)
Jun 05, 2020	67.08	67.94	66.86	67.47	2,614,749	+1.77(+2.69%)
Jun 04, 2020	65.70	66.08	65.25	65.70	4,812,097	-0.25(-0.38%)
Jun 03, 2020	65.47	66.11	65.41	65.96	1,923,465	+1.02(+1.58%)
Jun 02, 2020	64.60	64.96	64.33	64.93	1,794,023	+0.54(+0.83%)
Jun 01, 2020	63.91	64.60	63.85	64.40	1,660,343	+0.41(+0.65%)
May 29, 2020	63.64	64.19	63.07	63.99	2,370,741	+0.18(+0.28%)
May 28, 2020	64.25	64.66	63.63	63.81	2,180,469	-0.23(-0.37%)
May 27, 2020	63.74	64.04	62.49	64.04	3,166,806	+1.07(+1.70%)
May 26, 2020	63.59	63.66	62.93	62.97	1,732,345	+0.84(+1.36%)
May 22, 2020	61.98	62.22	61.63	62.13	1,553,512	+0.14(+0.23%)
May 21, 2020	62.32	62.53	61.67	61.99	2,099,700	-0.38(-0.62%)
May 20, 2020	62.10	62.52	61.99	62.37	2,245,860	+1.15(+1.89%)
May 19, 2020	61.80	62.18	61.22	61.22	2,241,790	-0.68(-1.09%)
May 18, 2020	61.15	62.19	61.15	61.89	1,990,906	+2.05(+3.42%)
May 15, 2020	59.02	59.88	58.80	59.85	2,268,814	+0.31(+0.52%)
May 14, 2020	58.22	59.58	57.62	59.54	3,523,844	+0.64(+1.08%)
May 13, 2020	59.91	60.11	58.28	58.90	2,978,455	-1.07(-1.78%)
May 12, 2020	61.68	61.73	59.97	59.97	1,741,275	-1.40(-2.28%)
May 11, 2020	60.91	61.71	60.76	61.37	2,186,813	-0.06(-0.09%)
May 08, 2020	60.94	61.45	60.76	61.42	1,549,465	+1.18(+1.96%)
May 07, 2020	60.20	60.70	60.14	60.24	1,991,357	+0.72(+1.21%)
May 06, 2020	60.24	60.34	59.48	59.52	2,526,008	-0.29(-0.49%)
May 05, 2020	59.96	60.53	59.73	59.81	1,948,931	+0.54(+0.90%)
May 04, 2020	58.60	59.38	58.32	59.27	2,648,267	+0.15(+0.25%)
May 01, 2020	59.63	59.81	58.79	59.12	4,958,437	-1.68(-2.76%)
Apr 30, 2020	61.26	61.26	60.46	60.80	3,033,186	-0.78(-1.27%)
Apr 29, 2020	61.03	61.89	60.85	61.58	2,030,635	+1.75(+2.92%)
Apr 28, 2020	60.89	61.03	59.70	59.84	2,188,354	-0.17(-0.28%)
Apr 27, 2020	59.39	60.24	59.36	60.01	2,787,413	+1.04(+1.77%)
Apr 24, 2020	58.45	59.10	58.01	58.96	1,811,153	+0.90(+1.55%)
Apr 23, 2020	58.32	59.13	58.03	58.06	2,359,485	-0.05(-0.08%)
Apr 22, 2020	57.97	58.44	57.61	58.11	1,975,002	+1.31(+2.31%)
Apr 21, 2020	57.54	57.86	56.59	56.79	2,565,982	-1.85(-3.15%)
Apr 20, 2020	58.83	59.58	58.54	58.64	3,053,333	-1.02(-1.72%)
Apr 17, 2020	59.36	59.75	58.77	59.67	2,538,596	+1.73(+2.98%)
Apr 16, 2020	57.98	58.14	57.24	57.94	2,331,966	+0.19(+0.33%)
Apr 15, 2020	57.83	58.14	57.24	57.75	5,734,984	-1.28(-2.16%)
Apr 14, 2020	58.56	59.19	58.32	59.03	3,807,702	+1.70(+2.96%)
Apr 13, 2020	57.80	57.84	56.50	57.33	6,059,203	-0.66(-1.13%)
Apr 09, 2020	57.85	58.65	57.40	57.99	14,875,313	+1.00(+1.75%)
Apr 08, 2020	55.72	57.27	55.17	56.99	4,047,197	+1.98(+3.60%)
Apr 07, 2020	56.93	57.16	55.01	55.01	6,765,088	+0.00(+0.00%)
Apr 06, 2020	53.36	55.32	53.23	55.01	6,001,389	+3.68(+7.17%)
Apr 03, 2020	52.13	52.49	50.79	51.33	4,052,914	-0.98(-1.87%)
Apr 02, 2020	50.99	52.50	50.83	52.31	5,440,880	+1.15(+2.24%)
Apr 01, 2020	51.70	52.32	50.72	51.16	5,250,995	-2.55(-4.75%)
Mar 31, 2020	54.33	54.81	53.34	53.71	5,720,973	-0.83(-1.52%)
Mar 30, 2020	53.22	54.62	52.77	54.54	6,808,413	+1.64(+3.11%)
Mar 27, 2020	52.79	54.41	52.31	52.90	5,659,360	-1.67(-3.06%)
Mar 26, 2020	52.19	54.83	52.00	54.57	6,397,103	+3.00(+5.81%)
Mar 25, 2020	51.22	53.53	50.01	51.57	10,203,251	+0.90(+1.78%)
Mar 24, 2020	48.83	50.81	48.59	50.67	6,550,316	+4.27(+9.20%)
Mar 23, 2020	47.24	47.65	45.33	46.40	9,442,459	-1.19(-2.49%)
Mar 20, 2020	50.41	50.88	47.53	47.59	5,690,150	-1.98(-4.00%)
Mar 19, 2020	48.70	50.98	47.65	49.57	5,788,472	-0.02(-0.04%)
Mar 18, 2020	48.96	50.64	46.78	49.59	10,224,769	-3.01(-5.72%)
Mar 17, 2020	50.55	52.78	48.81	52.60	7,542,023	+2.70(+5.41%)
Mar 16, 2020	50.31	53.13	49.61	49.90	11,393,657	-6.53(-11.57%)
Mar 13, 2020	54.74	56.43	51.83	56.43	8,493,267	+4.64(+8.97%)
Mar 12, 2020	53.35	55.49	51.66	51.79	16,299,772	-5.39(-9.43%)
Mar 11, 2020	58.64	58.92	56.51	57.18	4,490,526	-2.96(-4.92%)
Mar 10, 2020	59.58	60.26	57.18	60.14	6,719,495	+2.64(+4.60%)
Mar 09, 2020	59.54	59.54	57.05	57.49	11,533,255	-4.99(-7.98%)
Mar 06, 2020	61.66	62.73	60.99	62.48	10,613,479	-1.14(-1.79%)
Mar 05, 2020	64.17	64.83	63.06	63.62	2,226,923	-2.12(-3.23%)
Mar 04, 2020	64.47	65.82	63.87	65.74	1,720,889	+2.47(+3.90%)
Mar 03, 2020	65.17	66.08	62.66	63.28	3,223,938	-1.77(-2.71%)
Mar 02, 2020	62.78	65.04	62.00	65.04	4,283,593	+2.68(+4.30%)
Feb 28, 2020	60.78	62.47	60.24	62.36	12,419,535	-0.42(-0.67%)
Feb 27, 2020	64.37	65.30	62.78	62.78	5,731,335	-2.86(-4.36%)
Feb 26, 2020	66.28	67.08	65.52	65.64	2,607,074	-0.41(-0.62%)
Feb 25, 2020	68.44	68.60	65.84	66.05	4,550,578	-2.02(-2.96%)
Feb 24, 2020	68.24	68.75	67.73	68.07	2,738,203	-2.30(-3.27%)
Feb 21, 2020	70.84	71.00	70.23	70.37	1,731,556	-0.75(-1.05%)
Feb 20, 2020	71.28	71.48	70.43	71.11	1,318,312	-0.28(-0.39%)
Feb 19, 2020	71.25	71.54	71.24	71.40	1,340,343	+0.41(+0.58%)
Feb 18, 2020	70.97	71.11	70.69	70.98	1,915,437	-0.21(-0.30%)
Feb 14, 2020	71.17	71.21	70.90	71.20	1,934,180	+0.15(+0.21%)
Feb 13, 2020	70.79	71.27	70.69	71.05	1,903,909	-0.07(-0.09%)
Feb 12, 2020	70.97	71.13	70.87	71.11	1,947,143	+0.44(+0.62%)
Feb 11, 2020	70.79	71.00	70.54	70.68	898,819	+0.22(+0.32%)
Feb 10, 2020	69.80	70.47	69.80	70.45	1,512,764	+0.51(+0.73%)
Feb 07, 2020	70.10	70.30	69.83	69.94	1,323,527	-0.39(-0.56%)
Feb 06, 2020	70.39	70.43	70.15	70.33	2,035,626	+0.19(+0.27%)
Feb 05, 2020	70.13	70.22	69.74	70.14	1,439,246	+0.66(+0.95%)
Feb 04, 2020	69.24	69.68	69.17	69.48	996,721	+1.07(+1.56%)
Feb 03, 2020	68.15	68.76	68.15	68.41	1,343,671	+0.60(+0.88%)
Jan 31, 2020	68.93	68.95	67.62	67.82	1,973,784	-1.21(-1.76%)
Jan 30, 2020	68.41	69.10	68.21	69.03	2,280,174	+0.17(+0.24%)
Jan 29, 2020	69.23	69.27	68.81	68.86	1,912,939	-0.06(-0.08%)
Jan 28, 2020	68.56	69.12	68.45	68.92	1,417,441	+0.66(+0.97%)
Jan 27, 2020	68.12	68.56	67.95	68.26	1,457,284	-1.01(-1.46%)
Jan 24, 2020	70.12	70.13	68.98	69.27	1,260,802	-0.67(-0.96%)
Jan 23, 2020	69.75	69.98	69.41	69.94	1,334,231	+0.05(+0.07%)
Jan 22, 2020	70.03	70.21	69.82	69.89	1,290,597	+0.07(+0.09%)
Jan 21, 2020	69.82	70.03	69.74	69.83	1,785,328	-0.18(-0.25%)
Jan 17, 2020	70.02	70.06	69.84	70.00	1,356,388	+0.14(+0.20%)
Jan 16, 2020	69.55	69.86	69.50	69.86	1,660,654	+0.63(+0.90%)
Jan 15, 2020	69.06	69.43	69.02	69.24	6,778,990	+0.20(+0.28%)
Jan 14, 2020	69.12	69.33	68.94	69.04	1,497,568	-0.09(-0.14%)
Jan 13, 2020	68.81	69.13	68.68	69.13	1,095,097	+0.50(+0.72%)
Jan 10, 2020	68.99	68.99	68.53	68.64	1,232,223	-0.20(-0.28%)
Jan 09, 2020	68.79	68.86	68.61	68.84	930,057	+0.48(+0.70%)
Jan 08, 2020	68.10	68.68	68.09	68.36	1,119,904	+0.31(+0.45%)
Jan 07, 2020	68.13	68.22	67.95	68.05	1,245,409	-0.21(-0.31%)
Jan 06, 2020	67.72	68.27	67.53	68.27	2,310,338	+0.26(+0.38%)
Jan 03, 2020	67.76	68.23	67.67	68.00	2,214,941	-0.42(-0.61%)
Jan 02, 2020	68.27	68.43	67.97	68.42	1,334,206	+0.51(+0.76%)
Dec 31, 2019	67.60	67.94	67.55	67.91	1,182,558	+0.21(+0.30%)
Dec 30, 2019	68.13	68.19	67.59	67.70	1,708,041	-0.40(-0.59%)
Dec 27, 2019	68.31	68.31	67.97	68.11	872,361	-0.06(-0.08%)
Dec 26, 2019	67.92	68.16	67.87	68.16	1,225,720	+0.36(+0.54%)
Dec 24, 2019	67.88	67.89	67.73	67.80	774,421	+0.02(+0.03%)
Dec 23, 2019	67.87	67.94	67.76	67.78	1,676,475	+0.09(+0.14%)
Dec 20, 2019	67.66	67.82	67.62	67.69	1,262,943	+0.31(+0.46%)
Dec 19, 2019	67.15	67.42	67.10	67.38	2,172,877	+0.28(+0.42%)
Dec 18, 2019	67.18	67.24	67.07	67.10	1,432,816	+0.04(+0.06%)
Dec 17, 2019	67.19	67.22	67.04	67.06	1,905,275	-0.01(-0.01%)
Dec 16, 2019	67.01	67.22	66.99	67.07	869,276	+0.47(+0.71%)
Dec 13, 2019	66.55	66.89	66.31	66.60	1,033,669	+0.06(+0.10%)
Dec 12, 2019	66.02	66.75	65.97	66.53	1,073,089	+0.48(+0.73%)
Dec 11, 2019	65.94	66.08	65.84	66.05	847,210	+0.21(+0.32%)
Dec 10, 2019	65.93	66.06	65.72	65.84	981,672	-0.11(-0.17%)
Dec 09, 2019	66.06	66.20	65.92	65.95	661,223	-0.16(-0.24%)
Dec 06, 2019	65.98	66.24	65.92	66.10	1,228,620	+0.55(+0.84%)
Dec 05, 2019	65.61	65.63	65.26	65.56	1,608,544	+0.09(+0.14%)
Dec 04, 2019	65.33	65.58	65.25	65.46	909,240	+0.39(+0.60%)
Dec 03, 2019	64.82	65.08	64.54	65.07	1,009,887	-0.36(-0.55%)
Dec 02, 2019	66.15	66.24	65.38	65.44	1,198,755	-0.58(-0.89%)
Nov 29, 2019	66.23	66.25	65.98	66.02	701,714	-0.32(-0.48%)
Nov 27, 2019	66.16	66.34	66.08	66.34	702,899	+0.33(+0.51%)
Nov 26, 2019	65.89	66.06	65.80	66.00	2,992,944	+0.18(+0.27%)
Nov 25, 2019	65.48	65.86	65.48	65.83	927,956	+0.58(+0.88%)
Nov 22, 2019	65.30	65.33	65.04	65.25	869,738	+0.10(+0.16%)
Nov 21, 2019	65.28	65.45	64.97	65.15	976,616	-0.09(-0.14%)
Nov 20, 2019	65.35	65.50	64.89	65.24	2,412,363	-0.24(-0.37%)
Nov 19, 2019	65.58	65.75	65.31	65.48	967,935	+0.03(+0.04%)
Nov 18, 2019	65.37	65.51	65.26	65.45	7,304,242	+0.04(+0.06%)
Nov 15, 2019	65.22	65.42	65.11	65.42	1,872,495	+0.45(+0.70%)
Nov 14, 2019	64.80	64.96	64.68	64.96	10,775,438	+0.08(+0.13%)
Nov 13, 2019	64.61	64.96	64.56	64.88	1,099,380	+0.06(+0.09%)
Nov 12, 2019	64.83	65.07	64.70	64.82	760,583	+0.07(+0.11%)
Nov 11, 2019	64.57	64.77	64.50	64.75	636,048	-0.10(-0.16%)
Nov 08, 2019	64.61	64.85	64.42	64.85	853,474	+0.18(+0.27%)
Nov 07, 2019	64.79	64.94	64.55	64.68	1,202,542	+0.23(+0.36%)
Nov 06, 2019	64.50	64.50	64.23	64.44	1,077,337	-0.04(-0.06%)
Nov 05, 2019	64.63	64.68	64.41	64.48	1,392,240	-0.06(-0.09%)
Nov 04, 2019	64.62	64.68	64.44	64.54	1,007,966	+0.27(+0.42%)
Nov 01, 2019	63.96	64.29	63.92	64.27	1,584,378	+0.63(+0.99%)
Oct 31, 2019	63.85	63.85	63.32	63.64	2,280,078	-0.20(-0.32%)
Oct 30, 2019	63.74	63.91	63.40	63.84	1,555,172	+0.14(+0.22%)
Oct 29, 2019	63.64	63.89	63.61	63.70	879,473	-0.02(-0.03%)
Oct 28, 2019	63.60	63.82	63.51	63.72	1,207,638	+0.40(+0.63%)
Oct 25, 2019	62.93	63.45	62.90	63.32	864,460	+0.29(+0.46%)
Oct 24, 2019	63.13	63.17	62.86	63.03	757,525	+0.10(+0.16%)
Oct 23, 2019	62.70	62.93	62.63	62.93	912,441	+0.17(+0.27%)
Oct 22, 2019	63.07	63.13	62.73	62.76	757,632	-0.22(-0.35%)
Oct 21, 2019	62.85	62.99	62.75	62.99	792,824	+0.44(+0.70%)
Oct 18, 2019	62.67	62.81	62.28	62.55	1,208,047	-0.24(-0.38%)
Oct 17, 2019	62.85	62.99	62.65	62.79	1,071,081	+0.24(+0.39%)
Oct 16, 2019	62.59	62.73	62.47	62.55	1,187,512	-0.13(-0.21%)
Oct 15, 2019	62.33	62.86	62.30	62.68	838,670	+0.61(+0.99%)
Oct 14, 2019	62.09	62.20	62.00	62.07	710,044	-0.11(-0.18%)
Oct 11, 2019	62.10	62.66	62.08	62.18	1,073,305	+0.73(+1.19%)
Oct 10, 2019	61.09	61.68	61.05	61.44	1,140,698	+0.36(+0.59%)
Oct 09, 2019	61.04	61.30	60.85	61.08	1,484,067	+0.52(+0.86%)
Oct 08, 2019	61.11	61.21	60.53	60.56	1,363,844	-0.98(-1.60%)
Oct 07, 2019	61.62	61.95	61.43	61.55	1,315,031	-0.24(-0.39%)
Oct 04, 2019	61.15	61.80	61.04	61.79	935,547	+0.85(+1.40%)
Oct 03, 2019	60.43	60.94	59.80	60.93	3,375,666	+0.47(+0.78%)
Oct 02, 2019	61.12	61.22	60.16	60.46	4,626,769	-1.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.