Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.108	7.108	7.046	7.095	264,409	+0.04(+0.50%)
Sep 29, 2005	6.985	7.078	6.968	7.059	228,536	+0.10(+1.39%)
Sep 28, 2005	6.936	6.994	6.936	6.962	282,036	+0.04(+0.61%)
Sep 27, 2005	6.962	6.978	6.907	6.920	487,069	-0.05(-0.79%)
Sep 26, 2005	6.952	6.998	6.936	6.975	305,539	+0.03(+0.37%)
Sep 23, 2005	6.949	6.985	6.920	6.949	597,781	-0.02(-0.23%)
Sep 22, 2005	7.020	7.020	6.939	6.965	470,988	-0.11(-1.60%)
Sep 21, 2005	7.211	7.234	7.056	7.078	492,326	-0.12(-1.62%)
Sep 20, 2005	7.179	7.243	7.166	7.195	399,242	+0.02(+0.23%)
Sep 19, 2005	7.198	7.217	7.162	7.179	425,219	+0.05(+0.73%)
Sep 16, 2005	7.133	7.146	7.120	7.127	207,816	+0.01(+0.18%)
Sep 15, 2005	7.114	7.166	7.104	7.114	256,677	-0.01(-0.09%)
Sep 14, 2005	7.088	7.159	7.082	7.120	393,985	+0.01(+0.14%)
Sep 13, 2005	7.192	7.192	7.091	7.111	474,081	-0.08(-1.12%)
Sep 12, 2005	7.205	7.214	7.150	7.192	365,224	-0.01(-0.09%)
Sep 09, 2005	7.179	7.227	7.137	7.198	352,236	+0.02(+0.23%)
Sep 08, 2005	7.192	7.247	7.169	7.182	313,270	-0.07(-0.94%)
Sep 07, 2005	7.192	7.266	7.192	7.250	349,762	+0.06(+0.81%)
Sep 06, 2005	7.156	7.217	7.120	7.192	331,207	+0.05(+0.63%)
Sep 02, 2005	7.104	7.169	7.104	7.146	218,949	+0.04(+0.55%)
Sep 01, 2005	6.968	7.137	6.965	7.108	378,831	+0.14(+1.95%)
Aug 31, 2005	6.923	7.004	6.884	6.972	295,643	+0.06(+0.94%)
Aug 30, 2005	6.949	6.949	6.871	6.907	337,392	-0.02(-0.23%)
Aug 29, 2005	6.865	6.946	6.846	6.923	349,143	+0.02(+0.33%)
Aug 26, 2005	6.920	6.926	6.865	6.901	278,016	+0.00(+0.05%)
Aug 25, 2005	6.875	6.920	6.839	6.897	389,037	+0.02(+0.33%)
Aug 24, 2005	6.859	6.917	6.852	6.875	373,574	+0.01(+0.09%)
Aug 23, 2005	6.855	6.894	6.839	6.868	406,973	+0.00(+0.00%)
Aug 22, 2005	6.846	6.904	6.842	6.868	304,611	+0.02(+0.24%)
Aug 19, 2005	6.791	6.907	6.781	6.852	412,540	+0.04(+0.52%)
Aug 18, 2005	6.774	6.816	6.745	6.816	392,129	+0.04(+0.52%)
Aug 17, 2005	6.791	6.823	6.774	6.781	462,329	-0.04(-0.57%)
Aug 16, 2005	6.849	6.855	6.794	6.820	454,907	-0.04(-0.52%)
Aug 15, 2005	6.855	6.878	6.807	6.855	392,748	+0.00(+0.00%)
Aug 12, 2005	6.923	6.926	6.810	6.855	277,706	-0.05(-0.70%)
Aug 11, 2005	6.871	6.943	6.871	6.904	383,470	-0.00(-0.05%)
Aug 10, 2005	6.881	6.949	6.878	6.907	356,256	+0.03(+0.47%)
Aug 09, 2005	6.875	6.956	6.871	6.875	336,773	-0.01(-0.19%)
Aug 08, 2005	6.936	6.975	6.859	6.888	535,621	-0.06(-0.88%)
Aug 05, 2005	7.065	7.075	6.891	6.949	610,769	-0.13(-1.87%)
Aug 04, 2005	7.137	7.137	7.011	7.082	577,989	-0.07(-0.95%)
Aug 03, 2005	7.143	7.188	7.124	7.150	333,372	-0.03(-0.41%)
Aug 02, 2005	7.146	7.179	7.120	7.179	432,950	+0.04(+0.54%)
Aug 01, 2005	7.182	7.224	7.124	7.140	526,035	-0.03(-0.41%)
Jul 29, 2005	7.179	7.201	7.120	7.169	525,725	+0.03(+0.45%)
Jul 28, 2005	7.114	7.143	7.095	7.137	443,774	+0.05(+0.64%)
Jul 27, 2005	6.972	7.091	6.972	7.091	358,730	+0.10(+1.48%)
Jul 26, 2005	6.936	7.033	6.936	6.988	556,650	+0.05(+0.75%)
Jul 25, 2005	6.888	6.952	6.881	6.936	428,311	+0.05(+0.80%)
Jul 22, 2005	6.787	6.881	6.787	6.881	402,644	+0.05(+0.66%)
Jul 21, 2005	6.920	6.933	6.823	6.836	521,087	-0.09(-1.26%)
Jul 20, 2005	6.910	6.930	6.868	6.923	406,973	+0.01(+0.19%)
Jul 19, 2005	6.926	6.988	6.897	6.910	428,311	-0.03(-0.37%)
Jul 18, 2005	6.910	6.949	6.901	6.936	362,441	+0.02(+0.23%)
Jul 15, 2005	6.888	6.943	6.884	6.920	371,409	+0.03(+0.38%)
Jul 14, 2005	7.007	7.030	6.865	6.894	616,645	-0.11(-1.52%)
Jul 13, 2005	7.014	7.023	6.952	7.001	398,623	-0.02(-0.23%)
Jul 12, 2005	7.027	7.033	6.988	7.017	401,097	-0.00(-0.05%)
Jul 11, 2005	7.056	7.065	7.004	7.020	561,908	-0.02(-0.23%)
Jul 08, 2005	6.949	7.059	6.946	7.036	472,534	+0.08(+1.21%)
Jul 07, 2005	6.875	6.952	6.823	6.952	515,520	+0.05(+0.75%)
Jul 06, 2005	6.998	7.023	6.881	6.901	610,460	-0.08(-1.16%)
Jul 05, 2005	7.033	7.036	6.959	6.981	475,936	-0.06(-0.87%)
Jul 01, 2005	6.946	7.082	6.910	7.043	642,004	+0.11(+1.63%)
Jun 30, 2005	6.894	6.936	6.884	6.930	562,217	+0.05(+0.75%)
Jun 29, 2005	6.823	6.891	6.807	6.878	407,901	+0.06(+0.90%)
Jun 28, 2005	6.771	6.820	6.765	6.816	679,732	+0.05(+0.67%)
Jun 27, 2005	6.797	6.816	6.762	6.771	623,449	-0.04(-0.52%)
Jun 24, 2005	6.781	6.823	6.778	6.807	576,752	+0.03(+0.38%)
Jun 23, 2005	6.742	6.813	6.723	6.781	737,562	+0.04(+0.58%)
Jun 22, 2005	6.671	6.762	6.671	6.742	634,582	+0.07(+1.12%)
Jun 21, 2005	6.645	6.674	6.645	6.668	574,896	+0.00(+0.00%)
Jun 20, 2005	6.677	6.677	6.616	6.668	588,813	-0.01(-0.15%)
Jun 17, 2005	6.661	6.697	6.639	6.677	420,271	+0.00(+0.05%)
Jun 16, 2005	6.629	6.677	6.574	6.674	665,507	+0.06(+0.88%)
Jun 15, 2005	6.635	6.658	6.584	6.616	675,403	-0.02(-0.29%)
Jun 14, 2005	6.629	6.655	6.603	6.635	532,220	-0.01(-0.15%)
Jun 13, 2005	6.616	6.716	6.613	6.645	518,613	-0.02(-0.34%)
Jun 10, 2005	6.580	6.668	6.564	6.668	430,785	+0.09(+1.38%)
Jun 09, 2005	6.571	6.610	6.538	6.577	492,636	-0.00(-0.05%)
Jun 08, 2005	6.603	6.642	6.571	6.580	513,046	-0.02(-0.24%)
Jun 07, 2005	6.613	6.690	6.577	6.597	533,457	+0.02(+0.29%)
Jun 06, 2005	6.597	6.616	6.548	6.577	372,028	-0.01(-0.10%)
Jun 03, 2005	6.545	6.603	6.542	6.584	425,528	+0.04(+0.64%)
Jun 02, 2005	6.516	6.545	6.513	6.542	543,043	+0.04(+0.60%)
Jun 01, 2005	6.464	6.535	6.451	6.503	773,126	+0.05(+0.80%)
May 31, 2005	6.425	6.464	6.416	6.451	315,744	+0.04(+0.55%)
May 27, 2005	6.364	6.416	6.354	6.416	320,383	+0.05(+0.76%)
May 26, 2005	6.377	6.377	6.348	6.367	511,500	+0.04(+0.56%)
May 25, 2005	6.351	6.351	6.312	6.331	519,231	-0.01(-0.15%)
May 24, 2005	6.367	6.380	6.338	6.341	512,428	-0.01(-0.20%)
May 23, 2005	6.393	6.399	6.351	6.354	405,427	-0.01(-0.20%)
May 20, 2005	6.386	6.386	6.354	6.367	293,478	-0.01(-0.15%)
May 19, 2005	6.412	6.412	6.344	6.377	458,618	-0.02(-0.25%)
May 18, 2005	6.370	6.396	6.370	6.393	502,841	+0.02(+0.36%)
May 17, 2005	6.309	6.396	6.302	6.370	414,086	+0.07(+1.13%)
May 16, 2005	6.357	6.364	6.280	6.299	339,557	-0.04(-0.61%)
May 13, 2005	6.406	6.419	6.273	6.338	673,856	-0.07(-1.11%)
May 12, 2005	6.403	6.435	6.396	6.409	480,575	-0.03(-0.40%)
May 11, 2005	6.361	6.451	6.361	6.435	424,910	-0.02(-0.35%)
May 10, 2005	6.458	6.477	6.438	6.458	475,936	+0.00(+0.05%)
May 09, 2005	6.403	6.461	6.386	6.454	376,048	+0.04(+0.66%)
May 06, 2005	6.458	6.458	6.409	6.412	292,241	-0.03(-0.50%)
May 05, 2005	6.441	6.461	6.425	6.445	291,004	+0.01(+0.20%)
May 04, 2005	6.361	6.432	6.351	6.432	434,187	+0.08(+1.22%)
May 03, 2005	6.441	6.451	6.354	6.354	508,717	-0.10(-1.50%)
May 02, 2005	6.428	6.458	6.412	6.451	497,584	+0.02(+0.30%)
Apr 29, 2005	6.419	6.435	6.354	6.432	304,921	+0.04(+0.56%)
Apr 28, 2005	6.403	6.422	6.364	6.396	345,432	-0.01(-0.10%)
Apr 27, 2005	6.373	6.416	6.312	6.403	385,016	+0.03(+0.51%)
Apr 26, 2005	6.370	6.386	6.341	6.370	355,019	+0.01(+0.10%)
Apr 25, 2005	6.306	6.367	6.299	6.364	298,117	+0.05(+0.82%)
Apr 22, 2005	6.225	6.312	6.221	6.312	379,141	+0.05(+0.83%)
Apr 21, 2005	6.215	6.260	6.186	6.260	335,846	+0.04(+0.57%)
Apr 20, 2005	6.241	6.322	6.196	6.225	343,268	-0.02(-0.26%)
Apr 19, 2005	6.221	6.264	6.147	6.241	333,372	+0.04(+0.63%)
Apr 18, 2005	6.176	6.205	6.144	6.202	274,923	+0.01(+0.16%)
Apr 15, 2005	6.228	6.276	6.192	6.192	276,469	-0.06(-0.93%)
Apr 14, 2005	6.322	6.335	6.241	6.251	346,051	-0.07(-1.13%)
Apr 13, 2005	6.338	6.361	6.296	6.322	424,600	-0.05(-0.76%)
Apr 12, 2005	6.357	6.370	6.280	6.370	243,689	+0.04(+0.66%)
Apr 11, 2005	6.331	6.361	6.309	6.328	272,449	+0.01(+0.10%)
Apr 08, 2005	6.348	6.357	6.306	6.322	239,359	-0.03(-0.41%)
Apr 07, 2005	6.306	6.348	6.286	6.348	217,093	+0.05(+0.77%)
Apr 06, 2005	6.293	6.306	6.257	6.299	370,791	+0.03(+0.46%)
Apr 05, 2005	6.276	6.302	6.260	6.270	349,762	+0.02(+0.31%)
Apr 04, 2005	6.228	6.260	6.215	6.251	328,733	-0.02(-0.26%)
Apr 01, 2005	6.231	6.289	6.221	6.267	376,976	+0.06(+1.04%)
Mar 31, 2005	6.176	6.221	6.150	6.202	371,719	+0.03(+0.42%)
Mar 30, 2005	6.066	6.189	6.053	6.176	255,440	+0.13(+2.08%)
Mar 29, 2005	6.008	6.086	6.005	6.050	493,254	+0.02(+0.32%)
Mar 28, 2005	6.150	6.157	6.005	6.031	682,825	-0.12(-2.00%)
Mar 24, 2005	6.160	6.267	6.144	6.154	429,858	-0.02(-0.31%)
Mar 23, 2005	6.202	6.202	6.027	6.173	574,587	-0.04(-0.62%)
Mar 22, 2005	6.280	6.319	6.212	6.212	327,805	-0.08(-1.28%)
Mar 21, 2005	6.312	6.335	6.276	6.293	510,881	-0.05(-0.71%)
Mar 18, 2005	6.367	6.383	6.289	6.338	403,881	-0.03(-0.51%)
Mar 17, 2005	6.364	6.406	6.351	6.370	383,470	+0.01(+0.10%)
Mar 16, 2005	6.406	6.406	6.335	6.364	468,514	-0.04(-0.61%)
Mar 15, 2005	6.441	6.464	6.396	6.403	479,338	-0.04(-0.60%)
Mar 14, 2005	6.419	6.451	6.406	6.441	326,568	+0.03(+0.50%)
Mar 11, 2005	6.425	6.454	6.409	6.409	305,539	-0.06(-0.90%)
Mar 10, 2005	6.532	6.535	6.428	6.467	642,004	-0.05(-0.84%)
Mar 09, 2005	6.548	6.564	6.500	6.522	938,575	+0.03(+0.45%)
Mar 08, 2005	6.506	6.522	6.464	6.493	528,199	-0.02(-0.30%)
Mar 07, 2005	6.509	6.542	6.503	6.513	631,798	+0.01(+0.15%)
Mar 04, 2005	6.458	6.519	6.458	6.503	658,394	+0.06(+0.90%)
Mar 03, 2005	6.425	6.458	6.409	6.445	481,812	+0.03(+0.50%)
Mar 02, 2005	6.390	6.428	6.383	6.412	366,461	+0.00(+0.00%)
Mar 01, 2005	6.364	6.454	6.348	6.412	569,330	+0.05(+0.81%)
Feb 28, 2005	6.441	6.461	6.328	6.361	566,237	-0.06(-1.01%)
Feb 25, 2005	6.393	6.451	6.373	6.425	482,430	+0.05(+0.71%)
Feb 24, 2005	6.370	6.386	6.348	6.380	425,219	-0.04(-0.60%)
Feb 23, 2005	6.267	6.419	6.267	6.419	829,100	+0.16(+2.48%)
Feb 22, 2005	6.354	6.354	6.234	6.264	888,167	-0.12(-1.92%)
Feb 18, 2005	6.454	6.464	6.348	6.386	553,867	-0.08(-1.20%)
Feb 17, 2005	6.454	6.483	6.451	6.464	1,007,538	-0.00(-0.05%)
Feb 16, 2005	6.438	6.480	6.422	6.467	822,915	+0.03(+0.40%)
Feb 15, 2005	6.445	6.464	6.432	6.441	848,274	-0.01(-0.10%)
Feb 14, 2005	6.435	6.461	6.422	6.448	615,717	+0.01(+0.20%)
Feb 11, 2005	6.390	6.438	6.383	6.435	821,678	-0.00(-0.05%)
Feb 10, 2005	6.425	6.445	6.416	6.438	616,645	+0.01(+0.20%)
Feb 09, 2005	6.435	6.445	6.419	6.425	538,095	-0.02(-0.25%)
Feb 08, 2005	6.438	6.464	6.435	6.441	743,747	+0.00(+0.00%)
Feb 07, 2005	6.454	6.467	6.441	6.441	541,806	-0.03(-0.40%)
Feb 04, 2005	6.435	6.474	6.435	6.467	776,218	+0.03(+0.45%)
Feb 03, 2005	6.445	6.451	6.390	6.438	500,676	-0.03(-0.40%)
Feb 02, 2005	6.448	6.483	6.428	6.464	786,424	+0.03(+0.45%)
Feb 01, 2005	6.377	6.454	6.341	6.435	650,663	+0.06(+1.02%)
Jan 31, 2005	6.302	6.380	6.273	6.370	448,722	+0.09(+1.39%)
Jan 28, 2005	6.247	6.283	6.231	6.283	368,008	+0.06(+0.93%)
Jan 27, 2005	6.189	6.244	6.179	6.225	430,167	+0.04(+0.68%)
Jan 26, 2005	6.147	6.192	6.137	6.183	500,367	+0.05(+0.74%)
Jan 25, 2005	6.160	6.186	6.128	6.137	471,916	-0.02(-0.37%)
Jan 24, 2005	6.215	6.228	6.147	6.160	375,739	-0.05(-0.73%)
Jan 21, 2005	6.212	6.225	6.179	6.205	333,062	-0.01(-0.21%)
Jan 20, 2005	6.238	6.247	6.183	6.218	366,461	-0.04(-0.67%)
Jan 19, 2005	6.247	6.280	6.228	6.260	339,866	+0.02(+0.31%)
Jan 18, 2005	6.238	6.257	6.209	6.241	397,696	+0.01(+0.21%)
Jan 14, 2005	6.234	6.247	6.218	6.228	291,313	+0.01(+0.21%)
Jan 13, 2005	6.199	6.221	6.183	6.215	331,207	+0.02(+0.37%)
Jan 12, 2005	6.205	6.238	6.186	6.192	391,511	-0.05(-0.73%)
Jan 11, 2005	6.306	6.306	6.202	6.238	355,947	-0.07(-1.08%)
Jan 10, 2005	6.280	6.306	6.234	6.306	476,864	+0.01(+0.15%)
Jan 07, 2005	6.267	6.306	6.257	6.296	300,591	+0.05(+0.78%)
Jan 06, 2005	6.234	6.247	6.202	6.247	238,432	+0.02(+0.26%)
Jan 05, 2005	6.257	6.264	6.196	6.231	365,534	-0.04(-0.57%)
Jan 04, 2005	6.312	6.338	6.231	6.267	376,976	-0.06(-1.02%)
Jan 03, 2005	6.377	6.416	6.302	6.331	607,058	-0.08(-1.21%)
Dec 31, 2004	6.425	6.425	6.341	6.409	323,166	+0.06(+0.92%)
Dec 30, 2004	6.293	6.386	6.260	6.351	495,728	+0.06(+0.93%)
Dec 29, 2004	6.234	6.306	6.231	6.293	386,872	+0.05(+0.78%)
Dec 28, 2004	6.247	6.296	6.231	6.244	253,585	+0.00(+0.00%)
Dec 27, 2004	6.247	6.328	6.241	6.244	373,883	+0.01(+0.10%)
Dec 23, 2004	6.231	6.260	6.228	6.238	487,688	+0.01(+0.10%)
Dec 22, 2004	6.209	6.254	6.202	6.231	828,482	+0.03(+0.47%)
Dec 21, 2004	6.218	6.238	6.192	6.202	514,902	+0.00(+0.05%)
Dec 20, 2004	6.167	6.215	6.160	6.199	534,694	+0.03(+0.42%)
Dec 17, 2004	6.144	6.173	6.115	6.173	511,809	+0.03(+0.47%)
Dec 16, 2004	6.221	6.225	6.144	6.144	522,942	-0.06(-1.04%)
Dec 15, 2004	6.176	6.215	6.170	6.209	642,931	+0.07(+1.11%)
Dec 14, 2004	6.157	6.186	6.137	6.141	523,251	-0.02(-0.31%)
Dec 13, 2004	6.160	6.179	6.112	6.160	421,817	-0.02(-0.37%)
Dec 10, 2004	6.086	6.183	6.082	6.183	363,987	+0.07(+1.22%)
Dec 09, 2004	6.099	6.108	6.063	6.108	430,167	+0.00(+0.00%)
Dec 08, 2004	6.112	6.147	6.086	6.108	427,384	-0.04(-0.63%)
Dec 07, 2004	6.228	6.234	6.134	6.147	389,964	-0.08(-1.25%)
Dec 06, 2004	6.196	6.238	6.150	6.225	302,756	-0.01(-0.10%)
Dec 03, 2004	6.241	6.273	6.196	6.231	314,817	+0.06(+0.94%)
Dec 02, 2004	6.205	6.225	6.124	6.173	411,303	-0.07(-1.19%)
Dec 01, 2004	6.273	6.348	6.199	6.247	526,344	-0.02(-0.31%)
Nov 30, 2004	6.260	6.299	6.221	6.267	461,711	+0.02(+0.36%)
Nov 29, 2004	6.260	6.299	6.183	6.244	450,578	+0.00(+0.00%)
Nov 26, 2004	6.173	6.244	6.167	6.244	81,023	+0.07(+1.15%)
Nov 24, 2004	6.170	6.254	6.154	6.173	533,457	+0.02(+0.32%)
Nov 23, 2004	6.073	6.157	6.031	6.154	890,023	+0.08(+1.33%)
Nov 22, 2004	6.044	6.082	6.031	6.073	473,153	+0.04(+0.59%)
Nov 19, 2004	6.105	6.134	6.021	6.037	361,823	-0.05(-0.85%)
Nov 18, 2004	6.040	6.102	6.024	6.089	371,409	+0.04(+0.59%)
Nov 17, 2004	6.112	6.118	6.021	6.053	534,384	-0.02(-0.32%)
Nov 16, 2004	6.108	6.134	6.063	6.073	402,334	-0.05(-0.84%)
Nov 15, 2004	6.189	6.209	6.118	6.124	367,389	-0.07(-1.15%)
Nov 12, 2004	6.128	6.199	6.105	6.196	304,921	+0.07(+1.16%)
Nov 11, 2004	6.105	6.137	6.063	6.124	412,230	+0.02(+0.32%)
Nov 10, 2004	6.105	6.112	6.024	6.105	343,268	+0.00(+0.05%)
Nov 09, 2004	6.144	6.144	6.070	6.102	367,080	-0.05(-0.74%)
Nov 08, 2004	6.115	6.186	6.086	6.147	342,958	+0.00(+0.00%)
Nov 05, 2004	6.215	6.215	6.070	6.147	612,625	-0.06(-0.99%)
Nov 04, 2004	6.167	6.225	6.144	6.209	292,550	+0.06(+1.05%)
Nov 03, 2004	6.154	6.209	6.112	6.144	510,881	-0.01(-0.21%)
Nov 02, 2004	6.141	6.192	6.108	6.157	271,521	+0.02(+0.32%)
Nov 01, 2004	6.086	6.221	6.079	6.137	403,881	+0.06(+1.06%)
Oct 29, 2004	6.031	6.073	6.005	6.073	187,096	+0.08(+1.35%)
Oct 28, 2004	5.985	6.015	5.960	5.992	362,750	-0.01(-0.11%)
Oct 27, 2004	5.998	6.089	5.973	5.998	304,921	-0.05(-0.80%)
Oct 26, 2004	5.960	6.047	5.924	6.047	513,355	+0.09(+1.47%)
Oct 25, 2004	6.044	6.047	5.947	5.960	445,320	-0.10(-1.71%)
Oct 22, 2004	6.066	6.131	6.031	6.063	323,785	+0.02(+0.27%)
Oct 21, 2004	5.998	6.057	5.976	6.047	435,424	+0.10(+1.63%)
Oct 20, 2004	6.005	6.063	5.924	5.950	514,902	-0.12(-1.97%)
Oct 19, 2004	6.008	6.070	5.989	6.070	405,736	+0.05(+0.91%)
Oct 18, 2004	6.005	6.015	5.973	6.015	359,039	+0.03(+0.54%)
Oct 15, 2004	5.930	6.005	5.930	5.982	335,227	+0.05(+0.87%)
Oct 14, 2004	6.021	6.050	5.930	5.930	347,597	-0.07(-1.19%)
Oct 13, 2004	6.031	6.063	5.995	6.002	261,935	-0.04(-0.64%)
Oct 12, 2004	5.982	6.040	5.956	6.040	348,525	+0.03(+0.48%)
Oct 11, 2004	6.037	6.037	5.976	6.011	228,845	+0.00(+0.00%)
Oct 08, 2004	5.982	6.027	5.966	6.011	345,123	+0.01(+0.22%)
Oct 07, 2004	6.050	6.050	5.956	5.998	318,218	+0.02(+0.27%)
Oct 06, 2004	5.937	5.992	5.937	5.982	297,499	+0.02(+0.38%)
Oct 05, 2004	5.963	5.982	5.953	5.960	211,527	-0.03(-0.43%)
Oct 04, 2004	5.943	5.989	5.934	5.985	196,992	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.