Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.423	9.584	9.333	9.584	879,239	+0.26(+2.80%)
Sep 29, 2015	9.333	9.368	9.242	9.323	595,399	-0.05(-0.48%)
Sep 28, 2015	9.483	9.493	9.313	9.368	537,737	-0.14(-1.48%)
Sep 25, 2015	9.473	9.539	9.448	9.509	336,587	+0.05(+0.53%)
Sep 24, 2015	9.428	9.504	9.373	9.458	395,911	-0.06(-0.63%)
Sep 23, 2015	9.534	9.559	9.463	9.519	195,227	-0.03(-0.32%)
Sep 22, 2015	9.468	9.549	9.438	9.549	320,997	-0.05(-0.52%)
Sep 21, 2015	9.549	9.659	9.544	9.599	257,758	+0.00(+0.00%)
Sep 18, 2015	9.514	9.662	9.514	9.599	339,481	+0.04(+0.42%)
Sep 17, 2015	9.426	9.647	9.426	9.559	300,478	+0.08(+0.88%)
Sep 16, 2015	9.396	9.475	9.308	9.475	295,283	+0.12(+1.32%)
Sep 15, 2015	9.278	9.382	9.278	9.352	274,920	+0.04(+0.48%)
Sep 14, 2015	9.332	9.347	9.278	9.308	339,192	-0.04(-0.42%)
Sep 11, 2015	9.337	9.377	9.281	9.347	315,412	-0.01(-0.16%)
Sep 10, 2015	9.332	9.425	9.332	9.362	416,782	+0.01(+0.11%)
Sep 09, 2015	9.608	9.608	9.337	9.352	277,228	-0.16(-1.66%)
Sep 08, 2015	9.485	9.549	9.480	9.510	307,710	+0.16(+1.68%)
Sep 04, 2015	9.362	9.352	9.352	9.352	342,939	-0.10(-1.04%)
Sep 03, 2015	9.500	9.539	9.411	9.451	528,571	-0.02(-0.21%)
Sep 02, 2015	9.583	9.647	9.456	9.470	651,200	+0.02(+0.21%)
Sep 01, 2015	9.500	9.554	9.426	9.451	575,587	-0.22(-2.24%)
Aug 31, 2015	9.726	9.766	9.647	9.667	375,650	-0.10(-1.06%)
Aug 28, 2015	9.731	9.864	9.731	9.770	537,179	+0.00(+0.00%)
Aug 27, 2015	9.716	9.810	9.628	9.770	419,155	+0.13(+1.38%)
Aug 26, 2015	9.756	9.756	9.500	9.638	399,678	+0.02(+0.26%)
Aug 25, 2015	9.839	9.839	9.613	9.613	445,782	-0.09(-0.91%)
Aug 24, 2015	9.716	9.743	8.619	9.702	1,256,916	-0.44(-4.32%)
Aug 21, 2015	10.24	10.28	10.14	10.14	405,970	-0.18(-1.77%)
Aug 20, 2015	10.37	10.43	10.29	10.32	269,772	-0.12(-1.18%)
Aug 19, 2015	10.39	10.52	10.35	10.44	281,173	+0.01(+0.09%)
Aug 18, 2015	10.37	10.45	10.33	10.44	366,455	+0.03(+0.33%)
Aug 17, 2015	10.35	10.45	10.34	10.40	335,050	-0.01(-0.10%)
Aug 14, 2015	10.36	10.41	10.32	10.41	215,161	+0.06(+0.57%)
Aug 13, 2015	10.32	10.36	10.26	10.35	249,955	-0.00(-0.05%)
Aug 12, 2015	10.22	10.36	10.22	10.36	254,260	+0.03(+0.29%)
Aug 11, 2015	10.21	10.33	10.18	10.33	313,858	+0.02(+0.19%)
Aug 10, 2015	10.28	10.32	10.26	10.31	247,040	+0.04(+0.43%)
Aug 07, 2015	10.25	10.31	10.19	10.26	206,277	-0.05(-0.52%)
Aug 06, 2015	10.27	10.32	10.15	10.32	353,278	+0.01(+0.10%)
Aug 05, 2015	10.33	10.37	10.28	10.31	275,799	-0.02(-0.24%)
Aug 04, 2015	10.43	10.43	10.27	10.33	463,717	-0.10(-0.99%)
Aug 03, 2015	10.41	10.45	10.40	10.44	272,679	+0.02(+0.19%)
Jul 31, 2015	10.37	10.46	10.35	10.42	307,517	+0.05(+0.52%)
Jul 30, 2015	10.31	10.36	10.29	10.36	188,460	-0.01(-0.14%)
Jul 29, 2015	10.20	10.38	10.15	10.38	408,581	+0.14(+1.39%)
Jul 28, 2015	10.13	10.23	10.11	10.23	308,446	+0.08(+0.78%)
Jul 27, 2015	10.12	10.17	10.10	10.15	203,991	-0.01(-0.15%)
Jul 24, 2015	10.19	10.22	10.13	10.17	330,491	-0.04(-0.43%)
Jul 23, 2015	10.30	10.30	10.17	10.21	419,523	-0.05(-0.53%)
Jul 22, 2015	10.31	10.35	10.24	10.27	249,443	-0.10(-0.95%)
Jul 21, 2015	10.27	10.39	10.26	10.37	413,721	+0.05(+0.48%)
Jul 20, 2015	10.40	10.40	10.31	10.32	264,514	-0.08(-0.80%)
Jul 17, 2015	10.51	10.51	10.40	10.40	306,774	-0.14(-1.35%)
Jul 16, 2015	10.45	10.56	10.45	10.54	357,674	+0.11(+1.09%)
Jul 15, 2015	10.47	10.55	10.42	10.43	525,164	-0.05(-0.52%)
Jul 14, 2015	10.43	10.53	10.34	10.48	186,812	+0.02(+0.24%)
Jul 13, 2015	10.41	10.47	10.38	10.46	402,654	+0.07(+0.66%)
Jul 10, 2015	10.33	10.40	10.32	10.39	298,409	+0.14(+1.39%)
Jul 09, 2015	10.45	10.47	10.24	10.25	477,426	-0.07(-0.72%)
Jul 08, 2015	10.34	10.38	10.26	10.32	315,589	-0.12(-1.18%)
Jul 07, 2015	10.38	10.44	10.30	10.44	296,026	+0.09(+0.86%)
Jul 06, 2015	10.29	10.38	10.27	10.36	408,816	-0.03(-0.29%)
Jul 02, 2015	10.45	10.39	10.39	10.39	268,581	-0.06(-0.61%)
Jul 01, 2015	10.39	10.52	10.33	10.45	585,347	+0.10(+1.00%)
Jun 30, 2015	10.42	10.45	10.25	10.35	838,579	+0.04(+0.38%)
Jun 29, 2015	10.35	10.42	10.30	10.31	484,714	-0.15(-1.46%)
Jun 26, 2015	10.52	10.52	10.38	10.46	353,625	-0.09(-0.89%)
Jun 25, 2015	10.65	10.65	10.56	10.55	277,423	-0.02(-0.19%)
Jun 24, 2015	10.55	10.64	10.54	10.57	387,342	-0.02(-0.19%)
Jun 23, 2015	10.60	10.67	10.59	10.59	344,657	+0.03(+0.28%)
Jun 22, 2015	10.68	10.75	10.54	10.56	411,094	-0.08(-0.74%)
Jun 19, 2015	10.65	10.70	10.63	10.64	182,946	-0.05(-0.51%)
Jun 18, 2015	10.61	10.74	10.58	10.70	236,910	+0.08(+0.74%)
Jun 17, 2015	10.59	10.63	10.52	10.62	179,421	+0.05(+0.46%)
Jun 16, 2015	10.51	10.58	10.50	10.57	171,909	+0.03(+0.28%)
Jun 15, 2015	10.50	10.56	10.45	10.54	265,274	+0.03(+0.28%)
Jun 12, 2015	10.54	10.58	10.51	10.51	247,104	-0.09(-0.87%)
Jun 11, 2015	10.49	10.62	10.49	10.60	316,221	+0.11(+1.06%)
Jun 10, 2015	10.44	10.56	10.44	10.49	457,573	+0.09(+0.84%)
Jun 09, 2015	10.43	10.51	10.35	10.40	640,655	-0.07(-0.65%)
Jun 08, 2015	10.52	10.54	10.47	10.47	290,689	-0.08(-0.78%)
Jun 05, 2015	10.67	10.73	10.54	10.55	412,195	-0.14(-1.27%)
Jun 04, 2015	10.78	10.84	10.68	10.69	306,193	-0.15(-1.43%)
Jun 03, 2015	10.90	10.90	10.82	10.84	261,266	-0.04(-0.36%)
Jun 02, 2015	10.94	10.94	10.85	10.88	320,490	-0.05(-0.49%)
Jun 01, 2015	10.91	10.97	10.88	10.94	168,027	+0.03(+0.27%)
May 29, 2015	10.98	11.01	10.90	10.91	396,884	-0.05(-0.49%)
May 28, 2015	10.94	11.01	10.92	10.96	270,899	-0.01(-0.13%)
May 27, 2015	10.93	10.97	10.92	10.97	181,333	+0.06(+0.58%)
May 26, 2015	11.00	11.03	10.91	10.91	208,190	-0.14(-1.31%)
May 22, 2015	11.08	11.06	11.06	11.06	209,620	-0.05(-0.44%)
May 21, 2015	11.06	11.15	11.06	11.11	220,575	+0.06(+0.57%)
May 20, 2015	11.05	11.09	11.05	11.04	124,224	-0.01(-0.09%)
May 19, 2015	11.05	11.09	11.03	11.05	172,845	-0.02(-0.22%)
May 18, 2015	11.06	11.10	11.04	11.08	224,062	-0.02(-0.17%)
May 15, 2015	11.05	11.14	11.02	11.10	287,300	+0.06(+0.53%)
May 14, 2015	10.90	11.05	10.90	11.04	264,829	+0.15(+1.42%)
May 13, 2015	10.92	11.01	10.87	10.88	334,517	-0.05(-0.49%)
May 12, 2015	10.86	10.94	10.81	10.94	247,739	+0.02(+0.18%)
May 11, 2015	10.90	10.97	10.90	10.92	252,896	-0.02(-0.22%)
May 08, 2015	10.89	10.98	10.89	10.94	299,494	+0.10(+0.89%)
May 07, 2015	10.83	10.88	10.78	10.84	245,198	-0.02(-0.22%)
May 06, 2015	11.00	11.00	10.85	10.87	306,476	-0.16(-1.45%)
May 05, 2015	11.11	11.12	11.00	11.03	251,859	-0.11(-0.95%)
May 04, 2015	11.13	11.18	11.11	11.13	353,118	-0.01(-0.09%)
May 01, 2015	11.15	11.15	11.07	11.14	278,679	-0.00(-0.04%)
Apr 30, 2015	11.22	11.26	11.11	11.15	260,066	-0.08(-0.69%)
Apr 29, 2015	11.20	11.24	11.19	11.23	247,855	+0.00(+0.00%)
Apr 28, 2015	11.18	11.24	11.15	11.23	259,569	+0.03(+0.26%)
Apr 27, 2015	11.31	11.31	11.17	11.20	385,915	-0.08(-0.69%)
Apr 24, 2015	11.22	11.29	11.20	11.27	215,123	+0.08(+0.69%)
Apr 23, 2015	11.19	11.21	11.14	11.20	169,747	+0.02(+0.22%)
Apr 22, 2015	11.16	11.19	11.14	11.17	264,132	+0.02(+0.22%)
Apr 21, 2015	11.19	11.21	11.14	11.15	282,967	+0.01(+0.09%)
Apr 20, 2015	11.14	11.21	11.12	11.14	311,751	+0.03(+0.30%)
Apr 17, 2015	11.02	11.11	11.02	11.11	212,600	-0.01(-0.09%)
Apr 16, 2015	11.07	11.17	11.05	11.11	310,277	+0.00(+0.04%)
Apr 15, 2015	11.02	11.14	11.01	11.11	268,525	+0.09(+0.79%)
Apr 14, 2015	11.02	11.07	11.00	11.02	336,903	+0.00(+0.04%)
Apr 13, 2015	11.07	11.16	11.02	11.02	168,952	-0.05(-0.48%)
Apr 10, 2015	11.02	11.12	11.02	11.07	444,518	+0.02(+0.17%)
Apr 09, 2015	11.09	11.10	11.02	11.05	295,739	-0.05(-0.48%)
Apr 08, 2015	11.11	11.19	11.09	11.11	352,055	+0.01(+0.13%)
Apr 07, 2015	11.07	11.12	11.04	11.09	231,565	-0.01(-0.13%)
Apr 06, 2015	10.96	11.14	10.96	11.11	310,451	+0.07(+0.66%)
Apr 02, 2015	11.06	11.03	11.03	11.03	326,950	-0.02(-0.22%)
Apr 01, 2015	11.00	11.10	10.95	11.06	404,003	+0.08(+0.70%)
Mar 31, 2015	11.01	11.05	10.94	10.98	520,550	-0.03(-0.31%)
Mar 30, 2015	10.92	11.04	10.92	11.01	274,143	+0.11(+1.02%)
Mar 27, 2015	10.95	10.96	10.89	10.90	294,631	-0.04(-0.35%)
Mar 26, 2015	10.95	10.98	10.89	10.94	382,165	-0.00(-0.04%)
Mar 25, 2015	11.01	11.04	10.94	10.95	314,666	-0.06(-0.57%)
Mar 24, 2015	10.96	11.06	10.96	11.01	246,094	+0.01(+0.13%)
Mar 23, 2015	10.95	11.01	10.94	10.99	408,253	+0.08(+0.75%)
Mar 20, 2015	10.91	10.98	10.86	10.91	495,389	+0.03(+0.27%)
Mar 19, 2015	10.88	10.92	10.83	10.88	240,279	-0.04(-0.40%)
Mar 18, 2015	10.77	10.97	10.67	10.93	369,298	+0.21(+1.99%)
Mar 17, 2015	10.60	10.72	10.60	10.71	317,224	+0.10(+0.98%)
Mar 16, 2015	10.60	10.65	10.59	10.61	263,140	+0.03(+0.27%)
Mar 13, 2015	10.68	10.68	10.56	10.58	165,872	-0.10(-0.98%)
Mar 12, 2015	10.60	10.70	10.60	10.69	186,439	+0.10(+0.99%)
Mar 11, 2015	10.67	10.68	10.56	10.58	237,744	-0.06(-0.58%)
Mar 10, 2015	10.66	10.70	10.58	10.64	306,785	-0.07(-0.66%)
Mar 09, 2015	10.76	10.80	10.70	10.71	324,559	-0.06(-0.57%)
Mar 06, 2015	10.90	10.90	10.75	10.78	314,833	-0.17(-1.52%)
Mar 05, 2015	10.92	10.99	10.90	10.94	157,041	+0.05(+0.44%)
Mar 04, 2015	10.95	10.97	10.89	10.89	176,479	-0.08(-0.74%)
Mar 03, 2015	10.97	11.01	10.93	10.97	312,524	-0.04(-0.35%)
Mar 02, 2015	11.03	11.05	10.99	11.01	308,254	-0.01(-0.13%)
Feb 27, 2015	11.04	11.06	11.01	11.03	278,910	-0.00(-0.04%)
Feb 26, 2015	11.04	11.08	11.00	11.03	294,365	-0.02(-0.17%)
Feb 25, 2015	11.06	11.11	11.03	11.05	192,597	-0.05(-0.47%)
Feb 24, 2015	11.02	11.10	11.01	11.10	224,616	+0.11(+1.04%)
Feb 23, 2015	10.93	11.01	10.92	10.99	281,874	+0.06(+0.52%)
Feb 20, 2015	10.90	10.96	10.86	10.93	205,216	+0.05(+0.48%)
Feb 19, 2015	10.92	10.96	10.85	10.88	209,810	-0.05(-0.43%)
Feb 18, 2015	10.79	10.94	10.79	10.93	224,915	+0.15(+1.37%)
Feb 17, 2015	10.89	10.92	10.73	10.78	458,537	-0.14(-1.30%)
Feb 13, 2015	10.92	10.92	10.92	10.92	274,495	+0.03(+0.30%)
Feb 12, 2015	10.84	10.90	10.82	10.89	298,489	+0.03(+0.31%)
Feb 11, 2015	10.97	11.02	10.85	10.86	311,460	-0.16(-1.42%)
Feb 10, 2015	10.97	11.03	10.92	11.01	292,334	+0.07(+0.65%)
Feb 09, 2015	11.04	11.08	10.92	10.94	533,230	-0.18(-1.58%)
Feb 06, 2015	11.15	11.19	11.01	11.12	704,572	-0.01(-0.09%)
Feb 05, 2015	11.06	11.15	11.02	11.13	543,485	+0.12(+1.08%)
Feb 04, 2015	11.01	11.08	10.97	11.01	399,292	-0.11(-0.98%)
Feb 03, 2015	10.93	11.12	10.93	11.12	371,737	+0.20(+1.83%)
Feb 02, 2015	10.86	10.92	10.79	10.92	293,926	+0.07(+0.61%)
Jan 30, 2015	10.88	10.94	10.81	10.85	337,576	-0.11(-1.00%)
Jan 29, 2015	10.93	11.01	10.80	10.96	315,159	+0.08(+0.74%)
Jan 28, 2015	11.06	11.10	10.88	10.88	324,574	-0.18(-1.59%)
Jan 27, 2015	10.96	11.06	10.93	11.06	315,766	+0.05(+0.43%)
Jan 26, 2015	10.95	11.01	10.86	11.01	266,976	+0.09(+0.78%)
Jan 23, 2015	10.91	10.97	10.88	10.92	322,981	+0.01(+0.09%)
Jan 22, 2015	10.86	10.92	10.79	10.91	248,482	+0.08(+0.74%)
Jan 21, 2015	10.81	10.83	10.75	10.83	253,883	+0.04(+0.35%)
Jan 20, 2015	10.73	10.80	10.71	10.79	446,317	+0.06(+0.53%)
Jan 16, 2015	10.51	10.78	10.51	10.74	338,659	+0.17(+1.62%)
Jan 15, 2015	10.56	10.60	10.48	10.57	258,636	+0.04(+0.36%)
Jan 14, 2015	10.38	10.53	10.35	10.53	264,914	+0.00(+0.00%)
Jan 13, 2015	10.62	10.69	10.47	10.53	328,071	-0.05(-0.49%)
Jan 12, 2015	10.56	10.59	10.47	10.58	376,214	-0.02(-0.18%)
Jan 09, 2015	10.69	10.74	10.53	10.60	294,506	-0.10(-0.98%)
Jan 08, 2015	10.60	10.74	10.57	10.70	248,728	+0.19(+1.76%)
Jan 07, 2015	10.53	10.58	10.46	10.52	221,723	+0.01(+0.14%)
Jan 06, 2015	10.53	10.61	10.44	10.50	271,013	-0.01(-0.13%)
Jan 05, 2015	10.78	10.78	10.50	10.52	404,317	-0.34(-3.15%)
Jan 02, 2015	10.78	10.88	10.69	10.86	300,693	+0.08(+0.70%)
Dec 31, 2014	10.88	10.78	10.78	10.78	525,817	-0.07(-0.66%)
Dec 30, 2014	10.83	10.87	10.78	10.86	262,354	-0.04(-0.35%)
Dec 29, 2014	10.94	10.97	10.82	10.89	344,640	-0.12(-1.08%)
Dec 26, 2014	10.88	11.01	10.87	11.01	293,120	+0.15(+1.35%)
Dec 24, 2014	10.77	10.87	10.87	10.87	155,259	+0.07(+0.66%)
Dec 23, 2014	10.76	10.80	10.67	10.79	433,378	+0.10(+0.93%)
Dec 22, 2014	10.77	10.77	10.62	10.69	436,940	-0.05(-0.49%)
Dec 19, 2014	10.65	10.76	10.59	10.75	550,456	+0.09(+0.85%)
Dec 18, 2014	10.50	10.67	10.48	10.66	181,000	+0.23(+2.24%)
Dec 17, 2014	10.16	10.43	10.15	10.42	264,922	+0.23(+2.29%)
Dec 16, 2014	10.19	10.33	10.07	10.19	288,576	-0.05(-0.50%)
Dec 15, 2014	10.45	10.48	10.16	10.24	282,935	-0.17(-1.66%)
Dec 12, 2014	10.38	10.44	10.29	10.41	378,053	-0.00(-0.05%)
Dec 11, 2014	10.41	10.57	10.40	10.42	268,252	-0.04(-0.36%)
Dec 10, 2014	10.57	10.59	10.43	10.46	344,555	-0.14(-1.32%)
Dec 09, 2014	10.76	10.77	10.55	10.60	649,406	-0.22(-2.03%)
Dec 08, 2014	10.96	10.96	10.80	10.82	290,381	-0.14(-1.32%)
Dec 05, 2014	11.00	11.02	10.93	10.96	230,033	-0.04(-0.38%)
Dec 04, 2014	11.00	11.04	10.97	11.00	157,775	+0.00(+0.00%)
Dec 03, 2014	10.98	11.03	10.96	11.00	187,876	+0.03(+0.30%)
Dec 02, 2014	10.93	11.03	10.92	10.97	200,814	+0.00(+0.04%)
Dec 01, 2014	11.08	11.08	10.95	10.96	204,118	-0.17(-1.55%)
Nov 28, 2014	11.14	11.20	11.12	11.14	138,537	-0.03(-0.25%)
Nov 26, 2014	11.09	11.17	11.17	11.17	164,884	+0.10(+0.89%)
Nov 25, 2014	11.11	11.13	11.00	11.07	242,395	+0.00(+0.00%)
Nov 24, 2014	11.15	11.15	11.01	11.07	236,031	-0.05(-0.42%)
Nov 21, 2014	11.11	11.16	11.06	11.11	242,674	+0.12(+1.06%)
Nov 20, 2014	10.97	11.03	10.97	11.00	244,528	-0.02(-0.21%)
Nov 19, 2014	10.87	11.08	10.86	11.02	531,402	+0.14(+1.33%)
Nov 18, 2014	10.84	10.89	10.84	10.88	347,939	+0.04(+0.35%)
Nov 17, 2014	10.86	10.92	10.82	10.84	373,333	+0.00(+0.04%)
Nov 14, 2014	10.88	10.92	10.83	10.83	199,641	-0.08(-0.73%)
Nov 13, 2014	10.96	11.01	10.87	10.91	309,863	-0.02(-0.17%)
Nov 12, 2014	10.87	10.93	10.84	10.93	311,233	-0.01(-0.13%)
Nov 11, 2014	10.87	10.95	10.84	10.95	272,289	+0.04(+0.39%)
Nov 10, 2014	10.83	10.90	10.83	10.90	242,232	+0.08(+0.73%)
Nov 07, 2014	10.83	10.85	10.82	10.82	335,831	-0.03(-0.30%)
Nov 06, 2014	10.89	10.94	10.82	10.86	331,442	-0.05(-0.47%)
Nov 05, 2014	10.94	10.95	10.85	10.91	334,960	+0.00(+0.04%)
Nov 04, 2014	11.04	11.05	10.84	10.90	236,102	-0.17(-1.56%)
Nov 03, 2014	11.03	11.08	10.96	11.08	488,609	+0.02(+0.17%)
Oct 31, 2014	11.02	11.11	11.00	11.06	304,420	+0.07(+0.68%)
Oct 30, 2014	11.05	11.06	10.89	10.98	253,462	-0.07(-0.68%)
Oct 29, 2014	11.03	11.09	10.99	11.06	306,163	+0.04(+0.38%)
Oct 28, 2014	10.99	11.02	10.92	11.02	252,033	+0.09(+0.81%)
Oct 27, 2014	10.94	10.95	10.96	10.93	159,171	-0.03(-0.30%)
Oct 24, 2014	10.86	10.97	10.84	10.96	146,334	+0.06(+0.51%)
Oct 23, 2014	10.94	11.04	10.90	10.90	318,867	+0.03(+0.26%)
Oct 22, 2014	10.87	11.05	10.85	10.88	325,080	+0.05(+0.47%)
Oct 21, 2014	10.60	10.82	10.60	10.82	254,618	+0.25(+2.39%)
Oct 20, 2014	10.41	10.61	10.41	10.57	202,045	+0.13(+1.21%)
Oct 17, 2014	10.27	10.51	10.24	10.45	353,673	+0.22(+2.19%)
Oct 16, 2014	9.765	10.24	9.653	10.22	747,714	+0.28(+2.87%)
Oct 15, 2014	9.821	9.966	9.485	9.938	881,698	-0.03(-0.28%)
Oct 14, 2014	10.22	10.25	9.952	9.966	713,334	-0.27(-2.65%)
Oct 13, 2014	10.42	10.44	10.18	10.24	400,136	-0.14(-1.39%)
Oct 10, 2014	10.69	10.71	10.37	10.38	429,053	-0.33(-3.10%)
Oct 09, 2014	10.93	10.95	10.67	10.71	326,608	-0.24(-2.18%)
Oct 08, 2014	10.89	10.95	10.80	10.95	234,254	+0.09(+0.86%)
Oct 07, 2014	10.89	10.93	10.81	10.86	192,343	-0.05(-0.43%)
Oct 06, 2014	10.85	10.95	10.80	10.90	286,325	+0.06(+0.56%)
Oct 03, 2014	10.83	10.89	10.75	10.84	248,879	+0.04(+0.35%)
Oct 02, 2014	10.96	10.96	10.78	10.81	349,669	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.