Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	39.32	39.59	38.96	39.59	84,851	+0.15(+0.37%)
Sep 29, 2005	38.86	39.88	38.57	39.44	172,549	+0.71(+1.84%)
Sep 28, 2005	38.96	39.04	38.27	38.73	104,668	-0.14(-0.35%)
Sep 27, 2005	38.42	39.16	38.42	38.86	132,806	+0.37(+0.95%)
Sep 26, 2005	38.64	38.90	38.02	38.50	171,454	+0.02(+0.05%)
Sep 23, 2005	38.49	38.71	37.25	38.48	204,081	+1.08(+2.88%)
Sep 22, 2005	36.95	37.81	36.65	37.40	167,951	+0.41(+1.11%)
Sep 21, 2005	37.13	37.13	36.60	36.99	193,023	+0.07(+0.20%)
Sep 20, 2005	36.54	37.10	36.44	36.92	167,513	+0.47(+1.28%)
Sep 19, 2005	37.13	37.25	36.18	36.45	251,379	-0.79(-2.11%)
Sep 16, 2005	37.72	37.74	37.04	37.24	316,961	-0.48(-1.28%)
Sep 15, 2005	38.06	38.68	37.58	37.72	161,053	-0.34(-0.89%)
Sep 14, 2005	39.19	39.26	37.35	38.06	215,467	-1.21(-3.09%)
Sep 13, 2005	39.61	39.66	39.04	39.27	118,682	-0.48(-1.22%)
Sep 12, 2005	39.27	40.09	39.27	39.76	163,462	+0.30(+0.76%)
Sep 09, 2005	39.62	39.62	38.88	39.46	162,805	-0.20(-0.51%)
Sep 08, 2005	39.80	39.80	39.00	39.66	201,891	-0.15(-0.37%)
Sep 07, 2005	39.06	39.83	38.93	39.80	240,759	+1.19(+3.07%)
Sep 06, 2005	37.80	38.72	37.72	38.62	101,493	+1.02(+2.72%)
Sep 02, 2005	38.14	38.15	37.47	37.59	79,815	-0.18(-0.48%)
Sep 01, 2005	37.01	38.19	37.01	37.78	171,235	+0.82(+2.22%)
Aug 31, 2005	36.95	37.04	36.27	36.95	114,412	+0.63(+1.73%)
Aug 30, 2005	35.85	36.40	35.73	36.32	168,279	+0.41(+1.14%)
Aug 29, 2005	35.91	36.02	35.16	35.91	210,650	-0.23(-0.63%)
Aug 26, 2005	36.27	36.34	35.76	36.14	229,810	-0.12(-0.33%)
Aug 25, 2005	35.99	36.42	35.99	36.26	236,270	-0.05(-0.13%)
Aug 24, 2005	37.44	37.62	36.15	36.31	342,252	-1.14(-3.05%)
Aug 23, 2005	37.75	37.75	36.64	37.45	146,491	-0.37(-0.97%)
Aug 22, 2005	37.98	38.15	37.56	37.81	122,624	-0.09(-0.24%)
Aug 19, 2005	37.45	38.25	37.45	37.90	155,579	+0.27(+0.73%)
Aug 18, 2005	37.05	38.04	36.76	37.63	238,459	+0.39(+1.05%)
Aug 17, 2005	37.28	37.37	36.73	37.24	189,848	+0.16(+0.42%)
Aug 16, 2005	36.99	37.39	36.76	37.08	261,342	-0.16(-0.44%)
Aug 15, 2005	36.94	37.64	36.33	37.25	185,249	+0.25(+0.67%)
Aug 12, 2005	37.41	37.42	36.76	37.00	232,109	-0.48(-1.29%)
Aug 11, 2005	36.76	37.49	36.67	37.48	331,851	+0.49(+1.33%)
Aug 10, 2005	37.95	37.96	36.53	36.99	282,911	-0.79(-2.10%)
Aug 09, 2005	38.38	38.54	37.67	37.79	155,031	-0.77(-1.99%)
Aug 08, 2005	38.55	38.88	37.92	38.55	181,965	-0.17(-0.45%)
Aug 05, 2005	40.37	40.47	38.53	38.73	283,787	-1.53(-3.79%)
Aug 04, 2005	40.83	40.84	39.93	40.25	330,537	-0.76(-1.85%)
Aug 03, 2005	40.64	41.52	40.18	41.01	303,275	+0.25(+0.60%)
Aug 02, 2005	40.13	40.76	39.92	40.76	186,563	+0.79(+1.96%)
Aug 01, 2005	39.37	40.58	39.37	39.98	169,264	+0.70(+1.79%)
Jul 29, 2005	39.92	40.00	38.94	39.27	144,959	-0.65(-1.62%)
Jul 28, 2005	39.14	40.04	38.82	39.92	184,264	+1.11(+2.85%)
Jul 27, 2005	39.18	39.18	38.12	38.82	122,186	+0.12(+0.31%)
Jul 26, 2005	38.13	38.85	37.90	38.70	64,377	+0.73(+1.92%)
Jul 25, 2005	37.77	38.38	37.77	37.97	94,814	+0.25(+0.65%)
Jul 22, 2005	37.63	38.01	37.02	37.72	186,016	+0.09(+0.24%)
Jul 21, 2005	38.83	38.83	36.59	37.63	225,869	-1.17(-3.01%)
Jul 20, 2005	38.26	38.80	38.16	38.80	117,478	+0.36(+0.93%)
Jul 19, 2005	38.41	38.80	38.15	38.44	101,712	+0.22(+0.57%)
Jul 18, 2005	38.97	39.23	38.18	38.22	112,989	-0.77(-1.97%)
Jul 15, 2005	37.90	39.27	37.88	38.99	145,397	+0.55(+1.43%)
Jul 14, 2005	39.18	39.60	38.07	38.44	105,653	-0.65(-1.66%)
Jul 13, 2005	39.41	39.59	38.84	39.09	145,178	-0.31(-0.79%)
Jul 12, 2005	39.78	39.80	39.28	39.40	194,775	-0.37(-0.94%)
Jul 11, 2005	39.27	39.96	39.24	39.78	371,704	+0.54(+1.37%)
Jul 08, 2005	39.10	39.27	38.69	39.24	239,116	+0.20(+0.51%)
Jul 07, 2005	38.41	39.20	38.11	39.04	268,459	+0.22(+0.56%)
Jul 06, 2005	38.79	39.04	38.45	38.82	186,454	+0.00(+0.00%)
Jul 05, 2005	38.09	38.99	38.09	38.82	198,826	+0.77(+2.02%)
Jul 01, 2005	37.45	38.12	37.21	38.05	123,390	+0.71(+1.91%)
Jun 30, 2005	38.10	38.37	37.20	37.34	193,351	-0.59(-1.57%)
Jun 29, 2005	37.52	38.45	37.52	37.93	258,824	+0.44(+1.17%)
Jun 28, 2005	35.72	37.55	35.68	37.49	416,593	+1.78(+4.99%)
Jun 27, 2005	35.16	35.94	34.80	35.71	289,042	+0.60(+1.72%)
Jun 24, 2005	34.75	35.86	34.75	35.11	473,525	+0.17(+0.50%)
Jun 23, 2005	34.84	35.04	34.55	34.94	604,032	+0.10(+0.29%)
Jun 22, 2005	35.35	35.54	34.10	34.84	499,802	-0.37(-1.06%)
Jun 21, 2005	35.15	35.59	34.98	35.21	210,979	+0.06(+0.18%)
Jun 20, 2005	35.02	35.56	34.72	35.15	451,847	-0.16(-0.47%)
Jun 17, 2005	36.67	36.77	34.81	35.31	637,097	-1.21(-3.33%)
Jun 16, 2005	36.59	36.76	36.03	36.53	247,547	-0.18(-0.50%)
Jun 15, 2005	36.91	37.32	36.44	36.71	250,831	-0.15(-0.40%)
Jun 14, 2005	36.99	37.05	36.08	36.85	357,689	-0.35(-0.93%)
Jun 13, 2005	37.46	37.89	36.82	37.20	200,468	-0.40(-1.07%)
Jun 10, 2005	38.58	38.58	37.34	37.60	164,995	-0.83(-2.16%)
Jun 09, 2005	37.26	38.50	37.03	38.43	313,348	+0.86(+2.28%)
Jun 08, 2005	39.27	39.27	36.55	37.58	665,454	-2.46(-6.14%)
Jun 07, 2005	39.64	41.10	39.64	40.03	762,896	+1.06(+2.72%)
Jun 06, 2005	38.79	39.28	38.54	38.97	343,456	+0.45(+1.16%)
Jun 03, 2005	38.49	38.81	38.22	38.53	114,193	-0.06(-0.17%)
Jun 02, 2005	38.58	38.73	38.38	38.59	164,666	-0.06(-0.17%)
Jun 01, 2005	38.38	39.31	38.36	38.65	161,600	+0.04(+0.09%)
May 31, 2005	38.56	39.12	38.43	38.62	161,381	-0.02(-0.05%)
May 27, 2005	38.86	38.89	38.44	38.64	190,176	-0.20(-0.52%)
May 26, 2005	38.72	39.27	38.60	38.84	208,679	+0.47(+1.24%)
May 25, 2005	38.59	38.64	37.85	38.36	267,473	-0.23(-0.59%)
May 24, 2005	39.08	39.08	38.58	38.59	190,067	-0.41(-1.05%)
May 23, 2005	38.86	39.38	38.83	39.00	418,454	+0.09(+0.23%)
May 20, 2005	38.36	39.13	38.36	38.91	149,010	+0.08(+0.21%)
May 19, 2005	38.81	39.37	38.55	38.83	281,597	+0.10(+0.26%)
May 18, 2005	38.36	38.75	38.24	38.73	276,889	+0.55(+1.44%)
May 17, 2005	38.00	38.50	37.58	38.18	344,551	+0.14(+0.36%)
May 16, 2005	36.98	38.04	36.90	38.04	344,223	+1.22(+3.32%)
May 13, 2005	37.27	37.47	36.63	36.82	281,597	-0.16(-0.44%)
May 12, 2005	36.98	37.65	36.54	36.98	489,729	+18.49(+100.00%)
May 11, 2005	18.34	18.55	18.22	18.49	179,337	+0.21(+1.15%)
May 10, 2005	18.23	18.32	18.12	18.28	228,606	-0.02(-0.10%)
May 09, 2005	17.80	18.34	17.78	18.30	569,982	+0.57(+3.21%)
May 06, 2005	17.74	17.77	17.47	17.73	225,321	+0.15(+0.84%)
May 05, 2005	17.47	17.73	17.35	17.58	310,720	+0.05(+0.31%)
May 04, 2005	16.70	17.53	16.70	17.53	870,630	+0.97(+5.88%)
May 03, 2005	16.71	16.72	16.41	16.55	126,127	-0.16(-0.93%)
May 02, 2005	16.36	16.71	16.34	16.71	238,897	+0.53(+3.30%)
Apr 29, 2005	16.12	16.34	16.10	16.18	232,985	+0.11(+0.68%)
Apr 28, 2005	16.76	16.76	16.06	16.07	124,375	-0.69(-4.14%)
Apr 27, 2005	16.68	16.90	16.45	16.76	137,295	+0.14(+0.82%)
Apr 26, 2005	16.78	16.81	16.51	16.62	109,485	-0.16(-0.98%)
Apr 25, 2005	16.80	16.90	16.57	16.79	95,252	-0.02(-0.11%)
Apr 22, 2005	16.71	17.02	16.55	16.81	194,227	+0.04(+0.23%)
Apr 21, 2005	16.81	16.83	16.46	16.77	242,839	+0.30(+1.83%)
Apr 20, 2005	16.73	16.84	16.39	16.47	142,550	-0.20(-1.18%)
Apr 19, 2005	16.15	16.73	16.09	16.66	250,941	+0.51(+3.15%)
Apr 18, 2005	16.62	16.62	15.98	16.15	282,035	-0.51(-3.04%)
Apr 15, 2005	16.85	16.89	16.50	16.66	146,491	-0.17(-1.00%)
Apr 14, 2005	16.23	16.93	16.14	16.83	514,583	+0.55(+3.37%)
Apr 13, 2005	16.10	16.46	15.95	16.28	391,083	+0.26(+1.61%)
Apr 12, 2005	15.71	16.17	15.47	16.02	413,199	+0.24(+1.49%)
Apr 11, 2005	16.22	16.22	15.67	15.79	711,876	-0.43(-2.65%)
Apr 08, 2005	15.98	16.41	15.37	16.22	1,643,819	-1.23(-7.05%)
Apr 07, 2005	17.40	17.48	17.27	17.45	82,114	-0.06(-0.35%)
Apr 06, 2005	17.54	17.95	17.47	17.51	104,449	+0.00(+0.01%)
Apr 05, 2005	17.40	17.74	17.26	17.51	76,202	+0.16(+0.92%)
Apr 04, 2005	17.33	17.75	17.26	17.35	185,468	+0.02(+0.09%)
Apr 01, 2005	17.46	17.46	17.17	17.33	155,688	-0.13(-0.76%)
Mar 31, 2005	17.41	17.55	17.37	17.46	290,575	+0.05(+0.30%)
Mar 30, 2005	17.25	17.54	17.25	17.41	252,255	+0.10(+0.59%)
Mar 29, 2005	17.41	17.47	17.18	17.31	238,240	-0.10(-0.59%)
Mar 28, 2005	17.15	17.48	17.15	17.41	223,788	+0.30(+1.76%)
Mar 24, 2005	16.97	17.22	16.93	17.11	134,010	+0.16(+0.93%)
Mar 23, 2005	17.20	17.31	16.91	16.95	246,999	-0.25(-1.43%)
Mar 22, 2005	16.83	17.39	16.83	17.20	276,998	+0.22(+1.29%)
Mar 21, 2005	17.07	17.14	16.88	16.98	162,257	-0.09(-0.52%)
Mar 18, 2005	17.00	17.13	16.49	17.07	424,366	+0.06(+0.38%)
Mar 17, 2005	17.52	17.54	16.86	17.00	261,233	-0.56(-3.21%)
Mar 16, 2005	17.58	17.76	17.42	17.57	161,381	-0.01(-0.05%)
Mar 15, 2005	17.76	17.90	17.51	17.58	183,498	-0.06(-0.35%)
Mar 14, 2005	17.70	17.73	17.32	17.64	255,977	+0.17(+0.95%)
Mar 11, 2005	17.47	17.65	17.17	17.47	114,960	+0.03(+0.20%)
Mar 10, 2005	17.42	17.70	17.28	17.44	217,000	-0.14(-0.78%)
Mar 09, 2005	18.04	18.15	17.01	17.58	299,990	-0.05(-0.30%)
Mar 08, 2005	17.65	17.81	17.58	17.63	194,884	+0.07(+0.39%)
Mar 07, 2005	17.65	17.82	17.51	17.56	132,039	-0.06(-0.36%)
Mar 04, 2005	17.56	17.72	17.35	17.62	325,391	+0.18(+1.03%)
Mar 03, 2005	17.13	17.58	17.13	17.44	340,719	+0.37(+2.17%)
Mar 02, 2005	16.74	17.07	16.55	17.07	195,541	+0.33(+1.96%)
Mar 01, 2005	16.30	16.87	16.21	16.74	171,673	+0.44(+2.70%)
Feb 28, 2005	16.55	16.55	16.05	16.30	111,237	-0.31(-1.84%)
Feb 25, 2005	16.30	16.64	16.28	16.61	91,530	+0.24(+1.46%)
Feb 24, 2005	16.02	16.37	15.90	16.37	121,310	+0.39(+2.41%)
Feb 23, 2005	16.42	16.49	15.96	15.98	343,128	-0.43(-2.63%)
Feb 22, 2005	16.53	16.53	16.30	16.42	81,238	-0.13(-0.79%)
Feb 18, 2005	16.38	16.71	16.38	16.55	169,264	+0.33(+2.06%)
Feb 17, 2005	16.38	16.38	16.21	16.21	98,318	-0.13(-0.78%)
Feb 16, 2005	16.26	16.35	16.10	16.34	107,515	+0.03(+0.20%)
Feb 15, 2005	16.25	16.36	16.21	16.31	79,486	+0.03(+0.21%)
Feb 14, 2005	16.30	16.34	16.21	16.27	43,356	-0.00(-0.01%)
Feb 11, 2005	16.23	16.47	16.21	16.28	184,374	+0.00(+0.01%)
Feb 10, 2005	16.35	16.40	16.17	16.27	86,055	-0.00(-0.01%)
Feb 09, 2005	16.33	16.49	16.13	16.28	87,369	-0.01(-0.06%)
Feb 08, 2005	16.30	16.31	16.21	16.29	56,275	-0.04(-0.22%)
Feb 07, 2005	16.35	16.36	16.18	16.32	101,602	+0.03(+0.15%)
Feb 04, 2005	16.12	16.41	16.10	16.30	91,968	+0.16(+1.00%)
Feb 03, 2005	16.26	16.33	16.00	16.13	135,105	-0.17(-1.02%)
Feb 02, 2005	16.39	16.65	16.08	16.30	186,125	-0.14(-0.85%)
Feb 01, 2005	16.36	16.46	16.33	16.44	198,169	+0.09(+0.53%)
Jan 31, 2005	15.73	16.49	15.60	16.35	310,063	+0.83(+5.32%)
Jan 28, 2005	15.95	15.95	15.13	15.53	227,730	-0.42(-2.65%)
Jan 27, 2005	15.54	15.96	15.54	15.95	85,836	+0.41(+2.66%)
Jan 26, 2005	15.43	15.64	15.33	15.54	56,056	+0.14(+0.92%)
Jan 25, 2005	15.42	15.52	15.38	15.39	98,318	-0.02(-0.12%)
Jan 24, 2005	15.53	15.62	15.24	15.41	109,047	-0.12(-0.75%)
Jan 21, 2005	15.77	15.78	15.53	15.53	92,843	-0.22(-1.42%)
Jan 20, 2005	15.92	15.94	15.73	15.75	140,141	-0.23(-1.43%)
Jan 19, 2005	15.95	16.10	15.88	15.98	217,876	+0.09(+0.56%)
Jan 18, 2005	15.97	16.00	15.44	15.89	152,623	-0.13(-0.81%)
Jan 14, 2005	15.38	16.43	15.38	16.02	445,388	+0.87(+5.76%)
Jan 13, 2005	15.06	15.52	14.99	15.15	192,475	+0.06(+0.41%)
Jan 12, 2005	14.93	15.11	14.79	15.09	250,503	+0.10(+0.69%)
Jan 11, 2005	14.93	15.08	14.83	14.99	156,345	+0.03(+0.20%)
Jan 10, 2005	14.83	15.02	14.82	14.96	135,762	+0.09(+0.61%)
Jan 07, 2005	15.05	15.07	14.86	14.86	139,265	-0.15(-1.02%)
Jan 06, 2005	15.02	15.08	14.63	15.02	174,301	-0.04(-0.27%)
Jan 05, 2005	14.94	15.16	14.89	15.06	228,825	-0.01(-0.08%)
Jan 04, 2005	15.04	15.23	14.93	15.07	170,140	-0.02(-0.15%)
Jan 03, 2005	15.30	15.30	14.77	15.09	311,596	-0.23(-1.50%)
Dec 31, 2004	15.45	15.45	15.32	15.32	48,830	-0.08(-0.49%)
Dec 30, 2004	15.39	15.60	15.38	15.40	108,609	+0.10(+0.66%)
Dec 29, 2004	15.05	15.43	15.05	15.30	380,572	+0.22(+1.44%)
Dec 28, 2004	14.69	15.36	14.66	15.08	202,767	+0.39(+2.64%)
Dec 27, 2004	14.49	14.71	14.49	14.69	102,697	+0.23(+1.61%)
Dec 23, 2004	14.40	14.49	14.40	14.46	71,603	+0.06(+0.41%)
Dec 22, 2004	14.18	14.40	14.14	14.40	375,974	+0.19(+1.35%)
Dec 21, 2004	14.16	14.21	14.10	14.21	151,309	+0.10(+0.70%)
Dec 20, 2004	14.12	14.20	14.04	14.11	104,668	-0.04(-0.27%)
Dec 17, 2004	14.13	14.32	14.05	14.15	276,561	+0.02(+0.15%)
Dec 16, 2004	14.16	14.25	14.04	14.13	68,319	-0.03(-0.19%)
Dec 15, 2004	14.27	14.47	14.16	14.16	71,165	-0.19(-1.35%)
Dec 14, 2004	13.89	14.52	13.78	14.35	836,471	+0.46(+3.29%)
Dec 13, 2004	14.10	14.10	13.79	13.89	135,324	-0.12(-0.88%)
Dec 10, 2004	13.85	14.02	13.76	14.02	59,341	+0.13(+0.97%)
Dec 09, 2004	13.68	13.93	13.51	13.88	67,881	+0.11(+0.80%)
Dec 08, 2004	13.58	13.88	13.54	13.77	75,326	+0.21(+1.51%)
Dec 07, 2004	13.93	13.94	13.45	13.57	124,156	-0.37(-2.64%)
Dec 06, 2004	14.32	14.32	13.85	13.94	136,638	-0.41(-2.85%)
Dec 03, 2004	14.81	14.81	14.31	14.34	98,099	-0.46(-3.13%)
Dec 02, 2004	14.09	15.07	14.09	14.81	206,490	+0.75(+5.33%)
Dec 01, 2004	14.16	14.20	13.99	14.06	248,751	-0.11(-0.76%)
Nov 30, 2004	14.13	14.22	14.10	14.17	345,537	+0.02(+0.14%)
Nov 29, 2004	14.01	14.16	13.87	14.15	252,036	+0.20(+1.44%)
Nov 26, 2004	14.13	14.15	13.94	13.94	11,167	-0.15(-1.09%)
Nov 24, 2004	14.16	14.21	14.02	14.10	136,419	-0.03(-0.18%)
Nov 23, 2004	14.00	14.20	13.94	14.12	114,741	-0.07(-0.47%)
Nov 22, 2004	14.09	14.30	14.00	14.19	122,186	+0.15(+1.04%)
Nov 19, 2004	14.07	14.07	13.95	14.04	60,874	-0.05(-0.32%)
Nov 18, 2004	14.09	14.27	14.03	14.09	215,905	-0.03(-0.19%)
Nov 17, 2004	14.13	14.15	13.83	14.12	145,397	-0.01(-0.05%)
Nov 16, 2004	14.16	14.21	14.04	14.12	117,368	-0.03(-0.24%)
Nov 15, 2004	14.16	14.18	13.99	14.16	144,959	+0.00(+0.00%)
Nov 12, 2004	14.17	14.22	14.09	14.16	157,659	-0.05(-0.32%)
Nov 11, 2004	14.24	14.26	14.11	14.20	172,549	-0.01(-0.08%)
Nov 10, 2004	14.59	14.60	14.05	14.21	185,687	-0.41(-2.83%)
Nov 09, 2004	14.58	14.73	14.58	14.63	168,827	+0.01(+0.09%)
Nov 08, 2004	14.33	14.84	14.30	14.61	115,835	+0.25(+1.75%)
Nov 05, 2004	14.20	14.40	14.12	14.36	107,296	+0.35(+2.53%)
Nov 04, 2004	14.09	14.11	13.94	14.01	139,265	-0.12(-0.87%)
Nov 03, 2004	14.00	14.23	14.00	14.13	109,704	+0.46(+3.37%)
Nov 02, 2004	13.91	14.42	13.61	13.67	111,894	-0.27(-1.93%)
Nov 01, 2004	13.75	13.96	13.69	13.94	183,936	+0.14(+0.99%)
Oct 29, 2004	13.64	13.87	13.49	13.80	58,465	+0.11(+0.78%)
Oct 28, 2004	13.51	13.92	13.51	13.70	242,401	+0.19(+1.40%)
Oct 27, 2004	13.52	13.70	13.44	13.51	130,507	-0.01(-0.07%)
Oct 26, 2004	13.81	13.99	13.52	13.52	158,973	-0.07(-0.52%)
Oct 25, 2004	13.31	13.59	13.22	13.59	107,077	+0.23(+1.69%)
Oct 22, 2004	13.38	13.46	13.16	13.36	121,310	-0.05(-0.34%)
Oct 21, 2004	13.58	13.58	13.37	13.41	216,562	-0.17(-1.26%)
Oct 20, 2004	13.22	13.78	12.93	13.58	342,252	+0.32(+2.45%)
Oct 19, 2004	12.82	13.36	12.82	13.25	328,238	+0.45(+3.55%)
Oct 18, 2004	13.00	13.36	11.57	12.80	3,551,936	-0.20(-1.55%)
Oct 15, 2004	12.71	13.07	12.71	13.00	56,494	+0.29(+2.30%)
Oct 14, 2004	12.81	12.86	12.71	12.71	75,764	-0.11(-0.89%)
Oct 13, 2004	12.81	12.86	12.78	12.82	51,677	-0.03(-0.21%)
Oct 12, 2004	12.53	12.85	12.53	12.85	68,538	+0.26(+2.11%)
Oct 11, 2004	12.60	12.62	12.51	12.58	47,954	-0.00(-0.02%)
Oct 08, 2004	12.67	12.87	12.58	12.59	64,377	-0.14(-1.13%)
Oct 07, 2004	12.99	13.02	12.71	12.73	67,662	-0.29(-2.19%)
Oct 06, 2004	13.01	13.04	12.81	13.02	123,061	+0.01(+0.05%)
Oct 05, 2004	13.06	13.07	12.98	13.01	76,858	-0.11(-0.85%)
Oct 04, 2004	13.00	13.16	13.00	13.12	85,179	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.