Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.20	63.20	62.02	62.02	392,646	-1.30(-2.05%)
Sep 29, 2014	62.96	63.56	62.74	63.32	329,160	-0.70(-1.09%)
Sep 26, 2014	62.93	64.07	62.70	64.01	281,352	+1.16(+1.85%)
Sep 25, 2014	64.03	64.38	62.67	62.85	366,827	-1.47(-2.29%)
Sep 24, 2014	63.63	64.52	62.90	64.32	412,434	+0.63(+0.99%)
Sep 23, 2014	65.63	65.92	63.67	63.69	631,486	-2.02(-3.07%)
Sep 22, 2014	67.56	67.82	65.56	65.71	258,663	-2.12(-3.13%)
Sep 19, 2014	68.76	69.05	67.39	67.83	427,752	-0.84(-1.23%)
Sep 18, 2014	68.75	69.08	68.31	68.67	154,932	+0.33(+0.48%)
Sep 17, 2014	68.88	69.18	67.78	68.34	199,057	-0.37(-0.54%)
Sep 16, 2014	68.63	68.98	68.11	68.71	265,290	-0.09(-0.13%)
Sep 15, 2014	70.17	70.17	68.64	68.80	248,431	-1.21(-1.73%)
Sep 12, 2014	71.50	71.50	69.81	70.01	235,965	-1.43(-2.01%)
Sep 11, 2014	69.78	71.55	69.72	71.44	188,613	+1.08(+1.53%)
Sep 10, 2014	69.96	70.50	69.45	70.37	183,422	+0.43(+0.61%)
Sep 09, 2014	70.34	70.74	69.92	69.94	247,811	-0.61(-0.86%)
Sep 08, 2014	70.65	71.30	69.89	70.55	155,832	-0.06(-0.08%)
Sep 05, 2014	70.39	70.78	69.60	70.61	147,708	+0.08(+0.11%)
Sep 04, 2014	71.20	71.65	70.32	70.53	170,441	-0.39(-0.55%)
Sep 03, 2014	71.68	71.98	70.72	70.92	178,582	-0.26(-0.37%)
Sep 02, 2014	71.07	71.52	70.55	71.18	230,531	+0.45(+0.63%)
Aug 29, 2014	70.30	70.74	70.74	70.74	216,928	+0.45(+0.63%)
Aug 28, 2014	71.16	71.19	70.25	70.29	225,096	-1.04(-1.45%)
Aug 27, 2014	71.38	71.50	71.05	71.33	131,641	-0.04(-0.05%)
Aug 26, 2014	70.74	71.59	70.45	71.37	153,086	+0.83(+1.18%)
Aug 25, 2014	70.96	71.22	70.41	70.53	119,936	+0.16(+0.23%)
Aug 22, 2014	70.62	70.62	70.10	70.37	190,435	-0.47(-0.67%)
Aug 21, 2014	70.03	71.01	69.39	70.84	229,596	+0.71(+1.01%)
Aug 20, 2014	69.59	70.43	69.13	70.14	264,048	+0.17(+0.25%)
Aug 19, 2014	69.74	70.19	69.63	69.96	224,809	+0.38(+0.54%)
Aug 18, 2014	69.06	69.69	68.78	69.58	240,663	+1.08(+1.58%)
Aug 15, 2014	69.16	69.24	67.48	68.50	293,380	+0.18(+0.27%)
Aug 14, 2014	68.56	68.93	67.92	68.32	285,602	+0.23(+0.34%)
Aug 13, 2014	66.93	68.05	66.93	68.08	264,167	+1.36(+2.03%)
Aug 12, 2014	66.74	67.48	66.21	66.73	282,577	-0.12(-0.17%)
Aug 11, 2014	67.16	67.16	66.62	66.84	323,733	+0.15(+0.23%)
Aug 08, 2014	65.93	66.86	65.78	66.69	279,251	+0.74(+1.12%)
Aug 07, 2014	66.51	66.66	65.76	65.95	266,074	-0.45(-0.69%)
Aug 06, 2014	64.94	66.64	64.94	66.41	344,590	+0.80(+1.22%)
Aug 05, 2014	65.71	66.05	64.94	65.61	319,802	-0.45(-0.67%)
Aug 04, 2014	67.75	67.75	65.90	66.05	581,610	-1.31(-1.94%)
Aug 01, 2014	66.22	67.56	65.94	67.36	701,267	+1.63(+2.47%)
Jul 31, 2014	68.66	69.07	65.67	65.73	557,391	-3.79(-5.44%)
Jul 30, 2014	71.73	71.93	69.36	69.52	515,043	-2.29(-3.19%)
Jul 29, 2014	72.06	72.86	71.64	71.81	339,081	-0.23(-0.32%)
Jul 28, 2014	72.63	72.66	71.52	72.04	271,074	-0.53(-0.73%)
Jul 25, 2014	72.92	73.09	72.44	72.58	179,244	-0.92(-1.25%)
Jul 24, 2014	74.35	74.96	73.36	73.50	221,108	-0.82(-1.11%)
Jul 23, 2014	75.02	75.02	74.19	74.32	126,782	-0.45(-0.61%)
Jul 22, 2014	74.90	75.52	74.58	74.77	162,813	+0.35(+0.47%)
Jul 21, 2014	73.97	74.77	73.62	74.42	478,680	-0.19(-0.26%)
Jul 18, 2014	71.64	74.67	70.23	74.62	432,550	+2.90(+4.05%)
Jul 17, 2014	72.88	73.06	71.66	71.71	290,771	-1.75(-2.39%)
Jul 16, 2014	74.78	74.78	73.31	73.47	317,918	-0.78(-1.06%)
Jul 15, 2014	75.17	75.45	74.07	74.25	190,488	-0.78(-1.05%)
Jul 14, 2014	75.36	75.37	74.52	75.03	450,884	+0.60(+0.81%)
Jul 11, 2014	74.50	74.74	74.04	74.43	170,572	-0.18(-0.25%)
Jul 10, 2014	73.47	74.87	73.47	74.62	278,763	-0.55(-0.73%)
Jul 09, 2014	75.05	75.43	74.46	75.17	195,645	+0.31(+0.41%)
Jul 08, 2014	75.67	75.67	74.41	74.86	259,123	-0.88(-1.16%)
Jul 07, 2014	76.04	76.30	75.53	75.74	262,277	-0.48(-0.64%)
Jul 03, 2014	75.80	76.23	76.23	76.23	147,614	+0.59(+0.78%)
Jul 02, 2014	75.96	76.47	75.29	75.63	247,346	-0.61(-0.80%)
Jul 01, 2014	75.40	76.77	75.19	76.24	509,872	+0.58(+0.77%)
Jun 30, 2014	76.12	76.54	75.43	75.66	5,753,553	-0.65(-0.85%)
Jun 27, 2014	74.26	76.67	74.26	76.31	752,199	+1.41(+1.89%)
Jun 26, 2014	74.66	74.92	73.90	74.90	497,861	+0.19(+0.26%)
Jun 25, 2014	72.78	74.91	72.60	74.71	581,296	+2.55(+3.53%)
Jun 24, 2014	73.03	73.71	72.14	72.16	198,709	-0.93(-1.27%)
Jun 23, 2014	73.73	73.86	72.99	73.09	153,800	-0.53(-0.72%)
Jun 20, 2014	73.37	73.82	73.06	73.62	351,171	+0.27(+0.37%)
Jun 19, 2014	73.81	73.81	73.14	73.35	172,051	-0.30(-0.41%)
Jun 18, 2014	73.57	73.93	72.94	73.65	158,361	-0.03(-0.04%)
Jun 17, 2014	73.20	74.24	72.84	73.68	346,030	+0.34(+0.46%)
Jun 16, 2014	73.56	73.93	72.40	73.34	189,939	-0.48(-0.66%)
Jun 13, 2014	73.99	74.33	73.49	73.82	122,347	-0.19(-0.26%)
Jun 12, 2014	74.17	74.70	73.63	74.02	304,182	-0.49(-0.66%)
Jun 11, 2014	73.85	75.01	73.83	74.51	302,085	+0.02(+0.03%)
Jun 10, 2014	74.22	74.54	73.79	74.49	149,297	+0.91(+1.24%)
Jun 06, 2014	73.09	73.46	72.74	73.58	130,409	+0.94(+1.29%)
Jun 05, 2014	71.13	72.91	70.80	72.64	184,000	+1.46(+2.05%)
Jun 04, 2014	71.04	71.51	70.52	71.18	162,702	-0.26(-0.37%)
Jun 03, 2014	70.06	71.65	69.73	71.44	488,509	+0.81(+1.15%)
Jun 02, 2014	69.78	70.68	68.60	70.63	406,541	+0.99(+1.42%)
May 30, 2014	70.09	70.12	69.25	69.65	210,639	-0.36(-0.51%)
May 29, 2014	69.66	70.04	69.17	70.00	207,360	+0.66(+0.95%)
May 28, 2014	69.49	70.04	69.23	69.35	188,065	-0.33(-0.47%)
May 27, 2014	69.17	70.36	69.12	69.67	145,657	+0.71(+1.02%)
May 23, 2014	67.90	68.97	68.97	68.97	206,112	+1.28(+1.89%)
May 22, 2014	67.40	67.77	66.99	67.69	77,026	+0.37(+0.55%)
May 21, 2014	67.00	67.85	66.69	67.32	683,861	+0.57(+0.86%)
May 20, 2014	67.24	67.24	65.92	66.75	523,641	-0.63(-0.93%)
May 19, 2014	67.01	67.49	66.31	67.38	895,222	+0.20(+0.30%)
May 16, 2014	66.04	67.22	65.54	67.18	268,148	+1.00(+1.51%)
May 15, 2014	66.39	66.77	64.96	66.18	352,203	-0.43(-0.64%)
May 14, 2014	68.54	68.72	66.61	66.61	271,258	-1.97(-2.88%)
May 13, 2014	69.74	69.90	68.38	68.58	173,726	-1.09(-1.57%)
May 12, 2014	67.96	69.98	67.96	69.67	297,381	+1.99(+2.94%)
May 09, 2014	67.43	67.77	66.31	67.68	268,719	-0.10(-0.14%)
May 08, 2014	68.38	69.46	67.50	67.78	238,155	-0.67(-0.98%)
May 07, 2014	68.87	69.09	67.30	68.45	676,533	-0.30(-0.44%)
May 06, 2014	69.47	69.94	68.72	68.75	242,092	-1.13(-1.62%)
May 05, 2014	69.78	70.58	69.48	69.88	224,767	-0.68(-0.96%)
May 02, 2014	70.13	71.14	69.95	70.55	257,626	+0.45(+0.65%)
May 01, 2014	70.95	71.01	69.54	70.10	340,879	-1.31(-1.83%)
Apr 30, 2014	70.38	71.57	69.69	71.41	197,134	+1.01(+1.43%)
Apr 29, 2014	70.40	70.87	70.09	70.40	193,942	+0.43(+0.61%)
Apr 28, 2014	71.33	71.42	68.67	69.97	179,407	-0.83(-1.18%)
Apr 25, 2014	72.03	72.11	70.45	70.81	179,242	-1.73(-2.39%)
Apr 24, 2014	73.31	73.31	71.95	72.54	151,758	-0.22(-0.31%)
Apr 23, 2014	73.11	73.58	72.75	72.76	177,946	-0.60(-0.82%)
Apr 22, 2014	72.94	73.75	72.86	73.36	168,727	+0.51(+0.70%)
Apr 21, 2014	73.23	73.68	72.31	72.85	255,101	-0.33(-0.45%)
Apr 17, 2014	72.18	73.18	73.18	73.18	381,112	+0.91(+1.26%)
Apr 16, 2014	71.38	72.33	71.24	72.27	230,918	+1.52(+2.15%)
Apr 15, 2014	69.42	70.84	68.76	70.75	253,458	+1.47(+2.12%)
Apr 14, 2014	69.12	69.48	68.59	69.28	209,811	+1.17(+1.72%)
Apr 11, 2014	68.15	69.23	68.07	68.11	272,453	-0.85(-1.23%)
Apr 10, 2014	70.70	70.93	68.89	68.96	212,004	-1.74(-2.46%)
Apr 09, 2014	69.38	70.76	68.98	70.70	125,809	+1.49(+2.15%)
Apr 08, 2014	69.19	69.99	68.69	69.21	160,703	+0.00(+0.00%)
Apr 07, 2014	70.26	70.54	68.82	69.21	236,077	-1.30(-1.84%)
Apr 04, 2014	72.76	72.92	70.22	70.51	287,558	-1.50(-2.08%)
Apr 03, 2014	72.02	72.48	71.66	72.01	275,586	+0.35(+0.49%)
Apr 02, 2014	69.95	71.74	69.70	71.66	220,538	+2.22(+3.19%)
Apr 01, 2014	67.77	69.44	67.66	69.44	328,108	+2.11(+3.13%)
Mar 31, 2014	66.59	67.50	66.09	67.33	215,280	+1.36(+2.07%)
Mar 28, 2014	65.66	67.11	65.50	65.97	285,701	+0.50(+0.77%)
Mar 27, 2014	65.56	66.09	65.26	65.47	258,464	-0.27(-0.41%)
Mar 26, 2014	67.96	67.96	65.73	65.74	250,049	-1.82(-2.69%)
Mar 25, 2014	68.16	68.66	67.04	67.56	318,978	-0.40(-0.58%)
Mar 24, 2014	69.64	69.98	67.62	67.95	242,314	-1.54(-2.21%)
Mar 21, 2014	70.24	70.37	69.34	69.49	245,582	-0.33(-0.47%)
Mar 20, 2014	69.93	70.21	68.87	69.82	775,437	-0.36(-0.51%)
Mar 19, 2014	70.92	71.13	69.19	70.18	542,878	-0.74(-1.04%)
Mar 18, 2014	69.73	71.01	69.57	70.91	523,877	+1.08(+1.55%)
Mar 17, 2014	69.81	70.54	69.72	69.83	123,552	+0.64(+0.92%)
Mar 14, 2014	68.33	69.71	68.33	69.19	144,396	+0.40(+0.58%)
Mar 13, 2014	70.15	70.15	68.31	68.79	121,449	-0.94(-1.34%)
Mar 12, 2014	69.77	70.34	69.24	69.73	201,893	-0.53(-0.76%)
Mar 11, 2014	71.31	71.68	69.97	70.26	174,967	-1.12(-1.57%)
Mar 10, 2014	71.71	71.76	71.13	71.39	256,391	-0.33(-0.46%)
Mar 07, 2014	72.29	72.37	71.39	71.71	241,707	-0.06(-0.08%)
Mar 06, 2014	71.54	72.73	71.46	71.77	240,699	+0.44(+0.62%)
Mar 05, 2014	70.07	71.47	69.61	71.33	289,932	+1.17(+1.67%)
Mar 04, 2014	69.60	70.72	69.26	70.16	380,245	+1.77(+2.59%)
Mar 03, 2014	68.95	69.14	67.16	68.39	242,447	-1.34(-1.93%)
Feb 28, 2014	69.61	70.41	69.24	69.73	268,615	+0.10(+0.14%)
Feb 27, 2014	68.90	69.66	68.60	69.64	167,509	+0.49(+0.71%)
Feb 26, 2014	68.69	69.82	68.50	69.14	187,551	+0.46(+0.68%)
Feb 25, 2014	68.81	69.06	68.12	68.68	268,087	-0.19(-0.28%)
Feb 24, 2014	68.42	69.32	68.21	68.87	225,031	+0.66(+0.96%)
Feb 21, 2014	68.07	68.58	67.84	68.21	313,289	+0.38(+0.56%)
Feb 20, 2014	66.23	67.97	66.15	67.84	177,251	+1.60(+2.42%)
Feb 19, 2014	67.02	67.58	66.14	66.23	162,865	-1.11(-1.65%)
Feb 18, 2014	67.13	67.84	67.01	67.34	266,817	+0.34(+0.50%)
Feb 14, 2014	66.72	67.01	67.01	67.01	244,840	+0.19(+0.29%)
Feb 13, 2014	64.89	66.87	64.89	66.81	252,589	+1.28(+1.95%)
Feb 12, 2014	65.61	66.25	65.30	65.54	217,063	+0.12(+0.18%)
Feb 11, 2014	64.45	65.80	64.15	65.42	249,684	+0.96(+1.48%)
Feb 10, 2014	65.26	65.29	64.23	64.46	218,679	-0.80(-1.23%)
Feb 07, 2014	63.59	65.33	63.59	65.27	330,626	+1.87(+2.94%)
Feb 06, 2014	61.73	64.17	60.70	63.40	509,298	+2.00(+3.26%)
Feb 05, 2014	60.79	61.85	60.05	61.40	246,415	+0.37(+0.60%)
Feb 04, 2014	60.63	61.49	59.75	61.03	215,444	+0.71(+1.17%)
Feb 03, 2014	62.52	63.80	60.04	60.33	222,624	-2.23(-3.57%)
Jan 31, 2014	62.51	63.40	62.17	62.56	289,575	-1.15(-1.81%)
Jan 30, 2014	63.39	64.17	62.71	63.71	195,514	+1.00(+1.59%)
Jan 29, 2014	63.12	64.09	62.57	62.71	188,435	-1.22(-1.91%)
Jan 28, 2014	63.58	64.22	63.36	63.93	165,819	+0.35(+0.55%)
Jan 27, 2014	64.11	64.50	62.99	63.58	167,103	-0.46(-0.72%)
Jan 24, 2014	65.86	65.95	63.77	64.05	222,623	-2.45(-3.68%)
Jan 23, 2014	67.10	67.10	66.11	66.49	170,538	-0.93(-1.38%)
Jan 22, 2014	67.09	67.54	66.71	67.42	148,192	+0.28(+0.42%)
Jan 21, 2014	67.76	67.76	66.47	67.14	146,544	-0.12(-0.17%)
Jan 17, 2014	67.37	67.26	67.26	67.26	116,679	-0.38(-0.56%)
Jan 16, 2014	67.88	68.51	66.97	67.63	485,548	-0.54(-0.79%)
Jan 15, 2014	67.00	68.35	67.17	68.18	613,725	+1.18(+1.76%)
Jan 14, 2014	65.64	68.38	65.44	67.00	529,578	+1.63(+2.50%)
Jan 13, 2014	66.27	66.57	64.90	65.36	209,241	-1.23(-1.84%)
Jan 10, 2014	66.56	66.78	65.70	66.59	262,018	+0.06(+0.09%)
Jan 09, 2014	66.93	67.14	66.03	66.53	194,993	-0.08(-0.12%)
Jan 08, 2014	66.94	67.06	66.14	66.61	322,571	-0.33(-0.49%)
Jan 07, 2014	67.17	67.85	66.61	66.94	258,463	+0.03(+0.04%)
Jan 06, 2014	67.88	67.95	66.81	66.91	273,129	-0.80(-1.19%)
Jan 03, 2014	67.13	67.96	67.13	67.71	141,454	+0.63(+0.94%)
Jan 02, 2014	67.72	67.96	66.74	67.08	209,855	-1.02(-1.50%)
Dec 31, 2013	67.98	68.11	68.11	68.11	213,705	+0.09(+0.13%)
Dec 30, 2013	68.34	68.61	67.88	68.02	134,554	-0.23(-0.34%)
Dec 27, 2013	69.16	69.16	68.05	68.25	182,625	-0.54(-0.79%)
Dec 26, 2013	69.17	69.67	68.49	68.79	122,824	-0.14(-0.20%)
Dec 24, 2013	68.64	69.37	68.46	68.93	83,908	+0.49(+0.72%)
Dec 23, 2013	67.58	68.70	67.19	68.44	242,763	+1.12(+1.67%)
Dec 20, 2013	67.33	68.09	66.96	67.31	507,506	+0.06(+0.09%)
Dec 19, 2013	68.31	68.48	67.14	67.26	118,517	-1.07(-1.57%)
Dec 18, 2013	66.76	68.75	66.31	68.33	222,292	+1.57(+2.35%)
Dec 17, 2013	67.28	67.28	66.43	66.76	109,233	-0.48(-0.72%)
Dec 16, 2013	66.61	67.35	65.28	67.25	134,033	+1.10(+1.67%)
Dec 13, 2013	65.76	66.32	65.37	66.15	237,136	+0.45(+0.69%)
Dec 12, 2013	64.58	65.90	64.31	65.69	224,320	+1.01(+1.55%)
Dec 11, 2013	65.64	65.98	64.37	64.69	283,254	-0.94(-1.43%)
Dec 10, 2013	62.79	66.26	62.79	65.62	416,502	-1.42(-2.12%)
Dec 09, 2013	67.89	67.89	66.12	67.04	197,962	+0.72(+1.09%)
Dec 06, 2013	67.08	67.96	66.15	66.32	253,122	+0.19(+0.29%)
Dec 05, 2013	65.39	66.36	65.15	66.12	116,799	+0.52(+0.80%)
Dec 04, 2013	65.31	66.44	64.79	65.60	114,162	-0.18(-0.28%)
Dec 03, 2013	66.03	66.46	65.28	65.79	150,707	-0.46(-0.70%)
Dec 02, 2013	67.54	68.05	66.00	66.25	214,805	-1.39(-2.06%)
Nov 29, 2013	68.54	68.61	67.62	67.64	66,555	-0.71(-1.03%)
Nov 27, 2013	67.11	68.39	67.04	68.35	179,995	+1.42(+2.12%)
Nov 26, 2013	66.14	67.05	66.07	66.93	140,920	+0.73(+1.11%)
Nov 25, 2013	66.13	66.67	65.99	66.19	129,575	+0.10(+0.15%)
Nov 22, 2013	65.53	66.31	64.92	66.10	109,312	+0.67(+1.02%)
Nov 21, 2013	64.79	65.94	64.58	65.43	173,276	+0.92(+1.42%)
Nov 20, 2013	64.73	65.24	64.29	64.51	155,564	-0.03(-0.04%)
Nov 19, 2013	65.09	65.47	64.18	64.54	114,166	-0.47(-0.73%)
Nov 18, 2013	64.95	66.29	64.75	65.01	249,872	+0.19(+0.30%)
Nov 15, 2013	64.50	64.93	64.11	64.82	107,490	+0.31(+0.48%)
Nov 14, 2013	64.29	64.68	63.72	64.51	113,347	+0.29(+0.45%)
Nov 12, 2013	63.82	64.46	63.43	64.22	256,825	+0.42(+0.65%)
Nov 11, 2013	62.58	63.98	62.52	63.81	381,178	+1.22(+1.94%)
Nov 08, 2013	62.48	63.35	62.13	62.59	393,931	+0.08(+0.12%)
Nov 07, 2013	64.49	64.85	62.48	62.51	172,841	-1.76(-2.74%)
Nov 06, 2013	65.52	65.74	64.22	64.27	146,764	-0.86(-1.32%)
Nov 05, 2013	65.83	66.04	65.03	65.13	232,634	-1.33(-2.01%)
Nov 04, 2013	65.64	66.54	65.28	66.46	117,659	+1.16(+1.78%)
Nov 01, 2013	64.93	65.69	64.80	65.30	315,886	+0.33(+0.51%)
Oct 31, 2013	64.69	65.68	64.02	64.98	298,840	+0.47(+0.73%)
Oct 30, 2013	65.21	65.68	63.86	64.50	225,137	-0.87(-1.33%)
Oct 29, 2013	64.88	65.69	64.76	65.37	300,475	+0.61(+0.94%)
Oct 28, 2013	65.96	65.96	64.52	64.76	344,870	-1.27(-1.92%)
Oct 25, 2013	66.70	66.91	65.79	66.03	228,993	-0.28(-0.42%)
Oct 24, 2013	66.85	67.02	66.21	66.31	190,728	-0.43(-0.64%)
Oct 23, 2013	66.35	66.82	66.12	66.73	228,247	+0.00(+0.00%)
Oct 22, 2013	66.64	67.01	65.93	66.73	267,652	+0.29(+0.44%)
Oct 21, 2013	66.26	67.87	66.26	66.44	406,626	+0.34(+0.51%)
Oct 18, 2013	64.77	66.12	64.29	66.11	214,146	+2.01(+3.13%)
Oct 17, 2013	63.28	64.13	63.28	64.10	202,656	+0.24(+0.38%)
Oct 16, 2013	63.85	64.04	63.05	63.85	158,861	+0.59(+0.93%)
Oct 15, 2013	63.84	64.31	63.11	63.27	171,518	-0.99(-1.53%)
Oct 14, 2013	63.72	64.45	63.54	64.25	209,351	-0.10(-0.15%)
Oct 11, 2013	62.71	64.61	62.71	64.35	127,894	+1.36(+2.16%)
Oct 10, 2013	61.63	63.02	60.68	62.99	178,344	+2.32(+3.82%)
Oct 09, 2013	61.37	61.46	60.38	60.67	232,112	-0.55(-0.90%)
Oct 08, 2013	61.71	62.16	61.12	61.22	214,531	-0.45(-0.74%)
Oct 07, 2013	61.08	62.30	61.03	61.67	499,677	-0.13(-0.20%)
Oct 04, 2013	61.22	61.97	60.91	61.80	183,634	+0.55(+0.90%)
Oct 03, 2013	62.18	62.31	60.72	61.25	146,751	-1.01(-1.63%)
Oct 02, 2013	62.46	62.83	61.97	62.26	215,290	-0.97(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.