Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	59.47	59.51	58.64	59.29	234,658	-0.34(-0.58%)
Sep 29, 2005	58.57	59.73	58.46	59.64	569,692	+0.98(+1.67%)
Sep 28, 2005	58.63	59.01	58.00	58.66	314,346	+0.16(+0.28%)
Sep 27, 2005	58.25	58.94	57.82	58.49	236,249	-0.30(-0.51%)
Sep 26, 2005	57.19	58.82	56.89	58.79	470,663	+2.02(+3.55%)
Sep 23, 2005	56.78	57.01	55.71	56.78	314,224	+0.33(+0.59%)
Sep 22, 2005	56.12	56.44	55.43	56.44	295,985	+0.87(+1.57%)
Sep 21, 2005	55.55	56.30	55.18	55.57	123,143	+0.09(+0.16%)
Sep 20, 2005	56.37	56.38	55.48	55.48	133,425	-0.75(-1.34%)
Sep 19, 2005	54.90	56.28	54.73	56.23	160,845	+1.50(+2.73%)
Sep 16, 2005	54.90	54.98	54.48	54.73	442,508	+0.09(+0.16%)
Sep 15, 2005	55.14	55.14	54.27	54.64	187,041	-0.50(-0.90%)
Sep 14, 2005	55.35	55.56	55.03	55.14	111,759	+0.00(+0.00%)
Sep 13, 2005	56.12	56.14	54.94	55.14	291,578	-1.31(-2.32%)
Sep 12, 2005	57.27	57.32	56.37	56.45	115,186	-0.99(-1.72%)
Sep 09, 2005	56.78	57.62	56.17	57.44	122,531	+0.86(+1.52%)
Sep 08, 2005	56.49	56.65	56.11	56.58	221,805	-0.11(-0.20%)
Sep 07, 2005	56.70	57.02	56.12	56.70	213,359	+0.04(+0.07%)
Sep 06, 2005	56.98	57.32	56.52	56.65	185,449	-0.16(-0.27%)
Sep 02, 2005	57.92	58.07	56.81	56.81	92,908	-1.03(-1.78%)
Sep 01, 2005	58.61	58.82	57.84	57.84	173,331	-0.57(-0.98%)
Aug 31, 2005	56.06	58.82	56.06	58.41	321,935	+2.35(+4.20%)
Aug 30, 2005	56.37	56.37	55.63	56.06	145,544	-0.29(-0.52%)
Aug 29, 2005	55.09	56.36	55.09	56.35	120,205	+1.47(+2.68%)
Aug 26, 2005	56.00	56.00	54.78	54.88	109,066	-1.06(-1.90%)
Aug 25, 2005	56.15	56.25	55.41	55.94	84,339	-0.06(-0.10%)
Aug 24, 2005	55.07	56.37	55.03	56.00	154,357	+0.91(+1.65%)
Aug 23, 2005	56.25	56.35	54.90	55.09	146,401	-1.08(-1.92%)
Aug 22, 2005	56.16	56.41	55.94	56.17	75,771	+0.13(+0.23%)
Aug 19, 2005	55.22	56.08	55.18	56.04	94,132	+1.06(+1.93%)
Aug 18, 2005	55.48	55.64	54.98	54.98	539,946	-0.78(-1.39%)
Aug 17, 2005	56.37	56.67	55.71	55.76	115,676	-0.65(-1.16%)
Aug 16, 2005	57.27	57.41	56.25	56.41	123,878	-0.94(-1.64%)
Aug 15, 2005	57.10	58.04	57.01	57.35	151,420	+0.25(+0.44%)
Aug 12, 2005	57.51	57.66	57.01	57.10	159,131	-0.37(-0.64%)
Aug 11, 2005	57.81	57.84	56.70	57.46	471,519	-0.35(-0.61%)
Aug 10, 2005	56.98	58.57	56.16	57.81	599,927	+3.00(+5.47%)
Aug 09, 2005	54.61	55.03	54.02	54.82	125,224	+0.29(+0.52%)
Aug 08, 2005	54.73	55.12	54.24	54.53	172,352	-0.20(-0.37%)
Aug 05, 2005	55.27	55.28	54.08	54.73	268,198	-0.61(-1.11%)
Aug 04, 2005	55.06	55.49	54.61	55.35	167,578	+0.20(+0.37%)
Aug 03, 2005	55.56	55.82	55.14	55.14	118,002	-0.62(-1.11%)
Aug 02, 2005	54.50	55.89	54.46	55.76	167,455	+1.51(+2.79%)
Aug 01, 2005	54.25	54.88	54.17	54.25	194,140	+0.14(+0.26%)
Jul 29, 2005	53.59	54.20	53.59	54.11	118,002	+0.36(+0.67%)
Jul 28, 2005	52.66	53.75	52.65	53.75	129,876	+1.09(+2.06%)
Jul 27, 2005	52.37	52.75	51.90	52.67	339,807	+0.26(+0.50%)
Jul 26, 2005	51.79	52.57	51.73	52.41	179,206	+0.36(+0.69%)
Jul 25, 2005	52.61	52.90	52.04	52.05	129,508	-0.65(-1.22%)
Jul 22, 2005	51.22	52.72	51.22	52.69	130,365	+1.56(+3.05%)
Jul 21, 2005	52.20	52.37	50.98	51.13	95,111	-1.19(-2.28%)
Jul 20, 2005	51.34	52.33	50.81	52.32	122,286	+0.78(+1.51%)
Jul 19, 2005	51.12	51.62	50.61	51.55	175,167	+0.85(+1.68%)
Jul 18, 2005	51.06	51.14	50.59	50.70	179,329	-0.52(-1.02%)
Jul 15, 2005	51.30	51.63	51.10	51.22	138,199	-0.25(-0.48%)
Jul 14, 2005	52.61	52.80	51.47	51.47	212,135	-1.05(-2.01%)
Jul 13, 2005	52.96	52.96	52.41	52.52	81,034	-0.46(-0.86%)
Jul 12, 2005	53.25	53.25	52.94	52.98	210,910	-0.25(-0.46%)
Jul 11, 2005	53.34	53.39	53.07	53.22	153,378	-0.12(-0.23%)
Jul 08, 2005	52.90	53.71	52.77	53.35	138,077	+0.51(+0.97%)
Jul 07, 2005	53.17	53.35	52.31	52.83	204,423	-0.60(-1.12%)
Jul 06, 2005	53.51	53.79	53.26	53.43	222,050	-0.27(-0.50%)
Jul 05, 2005	52.61	53.80	52.61	53.70	264,158	+1.16(+2.21%)
Jul 01, 2005	52.94	52.94	52.46	52.54	150,195	+0.01(+0.02%)
Jun 30, 2005	51.55	52.57	51.51	52.53	751,347	+1.11(+2.16%)
Jun 29, 2005	51.26	51.67	51.22	51.42	96,825	+0.16(+0.30%)
Jun 28, 2005	50.57	51.54	50.57	51.26	142,484	+0.69(+1.37%)
Jun 27, 2005	50.65	50.89	50.40	50.57	107,230	-0.29(-0.56%)
Jun 24, 2005	50.73	50.85	49.83	50.85	181,287	+0.20(+0.40%)
Jun 23, 2005	51.30	51.55	50.49	50.65	96,458	-0.81(-1.57%)
Jun 22, 2005	51.30	51.79	50.63	51.46	104,170	+0.25(+0.49%)
Jun 21, 2005	51.51	51.78	51.03	51.21	99,763	-0.38(-0.74%)
Jun 20, 2005	51.01	51.83	50.97	51.59	99,273	+0.45(+0.88%)
Jun 17, 2005	51.47	51.61	50.86	51.14	180,920	+0.12(+0.24%)
Jun 16, 2005	50.76	51.05	50.49	51.02	108,576	+0.23(+0.45%)
Jun 15, 2005	50.57	50.96	50.16	50.79	157,050	+0.15(+0.29%)
Jun 14, 2005	50.49	50.84	50.33	50.64	74,547	+0.24(+0.47%)
Jun 13, 2005	50.27	50.63	49.78	50.40	89,725	+0.12(+0.24%)
Jun 10, 2005	50.15	50.30	49.87	50.28	230,986	+0.13(+0.26%)
Jun 09, 2005	49.02	50.37	48.53	50.15	91,929	+1.01(+2.06%)
Jun 08, 2005	49.57	49.79	48.86	49.14	100,375	-0.41(-0.82%)
Jun 07, 2005	49.91	50.55	49.38	49.55	131,100	-0.12(-0.25%)
Jun 06, 2005	49.06	49.67	48.71	49.67	119,716	+0.98(+2.01%)
Jun 03, 2005	48.61	49.25	48.53	48.69	73,567	+0.25(+0.52%)
Jun 02, 2005	48.36	48.50	48.08	48.44	63,285	+0.07(+0.13%)
Jun 01, 2005	47.55	48.48	47.55	48.37	239,065	+0.94(+1.98%)
May 31, 2005	47.26	47.51	46.79	47.43	91,562	+0.17(+0.36%)
May 27, 2005	47.54	47.54	46.73	47.26	180,308	-0.33(-0.69%)
May 26, 2005	47.22	47.66	47.06	47.59	98,049	+0.52(+1.11%)
May 25, 2005	46.40	47.21	46.32	47.06	79,076	+0.58(+1.25%)
May 24, 2005	45.67	46.64	45.67	46.48	160,845	+0.90(+1.97%)
May 23, 2005	45.55	45.75	45.19	45.58	198,180	-0.05(-0.11%)
May 20, 2005	45.87	46.13	45.26	45.63	259,874	-0.26(-0.57%)
May 19, 2005	45.58	46.06	45.14	45.90	63,897	+0.43(+0.95%)
May 18, 2005	45.22	45.85	45.09	45.46	70,874	+0.38(+0.85%)
May 17, 2005	44.69	45.38	44.54	45.08	107,597	+0.33(+0.73%)
May 16, 2005	44.44	44.88	44.05	44.75	111,637	+0.28(+0.62%)
May 13, 2005	45.34	45.34	44.28	44.47	161,212	-0.99(-2.17%)
May 12, 2005	46.73	46.80	45.36	45.46	123,510	-1.35(-2.88%)
May 11, 2005	46.97	47.02	46.19	46.81	116,411	-0.19(-0.40%)
May 10, 2005	47.55	47.55	46.88	47.00	133,058	-0.60(-1.25%)
May 09, 2005	47.56	47.74	46.88	47.59	169,903	+0.03(+0.07%)
May 06, 2005	47.46	47.86	47.18	47.56	144,442	+0.91(+1.96%)
May 05, 2005	46.88	47.38	46.36	46.65	112,616	-0.03(-0.07%)
May 04, 2005	46.44	46.69	46.04	46.68	296,719	+0.16(+0.33%)
May 03, 2005	47.14	47.38	46.40	46.52	202,831	-0.65(-1.37%)
May 02, 2005	46.61	47.25	46.50	47.17	94,010	+0.60(+1.28%)
Apr 29, 2005	46.24	47.18	45.95	46.57	172,719	+0.50(+1.08%)
Apr 28, 2005	47.59	47.59	46.08	46.08	256,447	-1.64(-3.44%)
Apr 27, 2005	48.53	48.61	47.71	47.72	134,772	-0.81(-1.67%)
Apr 26, 2005	49.73	49.80	48.51	48.53	108,087	-1.31(-2.62%)
Apr 25, 2005	49.22	49.83	48.94	49.83	133,670	+0.82(+1.67%)
Apr 22, 2005	49.79	49.79	48.53	49.02	169,536	-0.74(-1.48%)
Apr 21, 2005	49.02	49.90	48.73	49.75	101,232	+1.32(+2.73%)
Apr 20, 2005	49.38	49.42	48.43	48.43	203,811	-1.15(-2.32%)
Apr 19, 2005	48.44	49.60	48.34	49.58	189,244	+1.33(+2.76%)
Apr 18, 2005	48.61	48.61	47.66	48.25	312,755	+0.13(+0.27%)
Apr 15, 2005	49.97	50.32	48.04	48.12	212,379	-1.85(-3.70%)
Apr 14, 2005	51.55	51.61	49.90	49.96	205,647	-1.09(-2.14%)
Apr 13, 2005	52.94	52.95	50.88	51.06	166,109	-2.08(-3.92%)
Apr 12, 2005	52.65	53.14	51.80	53.14	153,378	+0.45(+0.85%)
Apr 11, 2005	53.31	53.38	52.37	52.69	81,524	-0.57(-1.07%)
Apr 08, 2005	53.53	53.67	53.26	53.26	209,686	-0.26(-0.49%)
Apr 07, 2005	53.52	53.88	53.24	53.53	465,399	+0.02(+0.03%)
Apr 06, 2005	52.85	53.74	52.85	53.51	107,230	+0.87(+1.65%)
Apr 05, 2005	52.70	52.97	52.63	52.64	347,519	-0.06(-0.11%)
Apr 04, 2005	52.37	52.95	51.88	52.70	211,278	+0.90(+1.73%)
Apr 01, 2005	52.16	53.09	51.55	51.80	281,051	-0.28(-0.53%)
Mar 31, 2005	50.98	52.08	50.41	52.08	194,018	+1.31(+2.57%)
Mar 30, 2005	51.56	52.01	50.49	50.77	159,743	-0.78(-1.52%)
Mar 29, 2005	51.01	52.12	50.76	51.56	280,684	+0.38(+0.75%)
Mar 28, 2005	50.73	51.33	50.49	51.17	209,564	+0.56(+1.11%)
Mar 24, 2005	51.15	51.79	50.32	50.61	333,932	-0.70(-1.37%)
Mar 23, 2005	54.06	54.18	51.31	51.31	184,225	-2.74(-5.08%)
Mar 22, 2005	53.26	54.76	53.25	54.06	264,526	+0.93(+1.75%)
Mar 21, 2005	52.61	53.22	52.41	53.13	159,376	+0.51(+0.98%)
Mar 18, 2005	52.28	52.86	52.16	52.61	281,173	+0.24(+0.45%)
Mar 17, 2005	52.77	52.86	52.17	52.37	435,531	-0.96(-1.79%)
Mar 16, 2005	53.30	53.91	53.30	53.33	183,368	+0.05(+0.09%)
Mar 15, 2005	53.98	54.62	53.16	53.28	201,852	-0.50(-0.93%)
Mar 14, 2005	53.83	54.16	53.26	53.78	115,799	+0.07(+0.14%)
Mar 11, 2005	52.57	54.02	52.57	53.71	200,383	+1.22(+2.32%)
Mar 10, 2005	53.52	53.65	52.42	52.49	256,079	-0.99(-1.85%)
Mar 09, 2005	54.06	54.81	53.48	53.48	177,982	-0.58(-1.07%)
Mar 08, 2005	53.92	54.46	53.84	54.06	218,010	+0.14(+0.26%)
Mar 07, 2005	53.50	53.92	53.37	53.92	258,772	+0.42(+0.78%)
Mar 04, 2005	53.51	53.97	53.30	53.50	770,687	+0.18(+0.34%)
Mar 03, 2005	53.10	53.75	52.77	53.32	388,036	+0.31(+0.59%)
Mar 02, 2005	52.12	53.75	51.99	53.01	507,753	+1.95(+3.82%)
Mar 01, 2005	51.43	51.64	50.80	51.06	186,306	-0.37(-0.71%)
Feb 28, 2005	51.28	51.47	50.76	51.43	249,469	+0.31(+0.61%)
Feb 25, 2005	49.96	51.12	49.96	51.12	169,903	+1.31(+2.62%)
Feb 24, 2005	49.60	49.91	49.47	49.81	143,463	+0.29(+0.58%)
Feb 23, 2005	49.02	49.67	49.02	49.52	94,867	+0.47(+0.97%)
Feb 22, 2005	49.22	49.54	48.95	49.05	177,860	-0.17(-0.35%)
Feb 18, 2005	48.77	49.36	48.69	49.22	146,890	+0.57(+1.18%)
Feb 17, 2005	48.98	49.22	48.53	48.65	128,651	-0.20(-0.40%)
Feb 16, 2005	48.28	49.06	48.16	48.84	204,668	+0.40(+0.83%)
Feb 15, 2005	48.46	48.96	48.40	48.44	390,240	+0.11(+0.24%)
Feb 14, 2005	48.13	48.33	48.08	48.33	147,747	+0.20(+0.41%)
Feb 11, 2005	47.47	48.23	46.98	48.13	109,066	+0.66(+1.39%)
Feb 10, 2005	46.89	47.66	46.71	47.47	104,414	+0.71(+1.52%)
Feb 09, 2005	46.88	47.38	46.69	46.76	152,766	-0.03(-0.07%)
Feb 08, 2005	46.16	46.85	45.96	46.79	103,925	+0.64(+1.38%)
Feb 07, 2005	46.36	46.96	45.76	46.16	108,209	-0.15(-0.32%)
Feb 04, 2005	46.39	46.64	46.06	46.30	115,676	-0.09(-0.19%)
Feb 03, 2005	46.76	46.76	46.05	46.39	121,307	-0.33(-0.72%)
Feb 02, 2005	46.17	46.74	46.08	46.73	99,518	+0.44(+0.95%)
Feb 01, 2005	45.73	46.47	45.58	46.29	158,642	+0.55(+1.20%)
Jan 31, 2005	45.42	45.94	45.09	45.74	113,228	+0.71(+1.58%)
Jan 28, 2005	45.41	45.43	44.65	45.03	96,948	-0.38(-0.83%)
Jan 27, 2005	45.14	45.54	44.93	45.41	158,887	+0.38(+0.83%)
Jan 26, 2005	45.41	45.41	44.80	45.03	159,743	-0.34(-0.76%)
Jan 25, 2005	44.44	45.59	44.44	45.37	107,475	+0.44(+0.98%)
Jan 24, 2005	45.23	45.54	44.83	44.93	83,972	-0.14(-0.31%)
Jan 21, 2005	44.93	45.58	44.89	45.07	105,027	+0.16(+0.36%)
Jan 20, 2005	45.34	45.34	44.60	44.91	153,133	-0.56(-1.22%)
Jan 19, 2005	45.38	45.71	45.18	45.46	165,007	+0.08(+0.18%)
Jan 18, 2005	45.09	45.95	45.09	45.38	126,693	+0.33(+0.74%)
Jan 14, 2005	44.89	45.17	44.57	45.05	157,540	+0.32(+0.71%)
Jan 13, 2005	44.57	45.47	44.24	44.73	169,046	+0.16(+0.37%)
Jan 12, 2005	44.36	44.73	43.54	44.56	157,785	+0.14(+0.31%)
Jan 11, 2005	44.11	44.69	43.75	44.42	124,734	+0.29(+0.65%)
Jan 10, 2005	43.22	44.44	43.09	44.14	201,240	+0.92(+2.14%)
Jan 07, 2005	43.79	43.94	42.99	43.22	152,276	-0.60(-1.36%)
Jan 06, 2005	43.67	44.59	43.49	43.81	152,766	+0.14(+0.32%)
Jan 05, 2005	43.91	44.03	43.13	43.67	268,565	-0.24(-0.54%)
Jan 04, 2005	44.07	44.11	43.68	43.91	222,539	-0.16(-0.37%)
Jan 03, 2005	44.52	44.56	43.58	44.07	310,429	+0.45(+1.03%)
Dec 31, 2004	43.69	43.94	43.48	43.62	87,155	-0.08(-0.19%)
Dec 30, 2004	43.79	43.83	43.59	43.71	50,187	-0.16(-0.37%)
Dec 29, 2004	44.07	44.07	43.71	43.87	72,833	-0.20(-0.44%)
Dec 28, 2004	43.42	44.66	43.42	44.07	112,004	+0.54(+1.24%)
Dec 27, 2004	44.11	44.16	43.44	43.53	102,211	-0.42(-0.97%)
Dec 23, 2004	44.03	44.11	43.91	43.95	39,782	-0.16(-0.37%)
Dec 22, 2004	44.17	44.65	43.88	44.11	149,339	+0.00(+0.00%)
Dec 21, 2004	43.91	44.26	43.89	44.11	195,120	+0.29(+0.67%)
Dec 20, 2004	43.43	43.96	43.40	43.82	200,628	+0.39(+0.90%)
Dec 17, 2004	43.42	43.62	43.23	43.43	208,829	+0.05(+0.11%)
Dec 16, 2004	43.42	43.56	43.30	43.38	326,832	+0.16(+0.38%)
Dec 15, 2004	42.91	43.28	42.86	43.22	866,901	+0.31(+0.72%)
Dec 14, 2004	42.28	42.98	42.28	42.91	164,273	+0.50(+1.18%)
Dec 13, 2004	42.48	42.65	42.23	42.41	289,987	+0.14(+0.33%)
Dec 10, 2004	41.87	42.35	41.71	42.27	1,184,553	+0.34(+0.82%)
Dec 09, 2004	42.20	42.24	41.83	41.92	388,281	+0.13(+0.31%)
Dec 08, 2004	41.66	41.95	40.66	41.79	595,887	-0.89(-2.09%)
Dec 07, 2004	43.53	43.53	42.48	42.68	116,533	-0.78(-1.79%)
Dec 06, 2004	43.56	43.79	43.29	43.46	72,343	-0.18(-0.41%)
Dec 03, 2004	43.34	44.28	43.17	43.64	113,473	+0.16(+0.38%)
Dec 02, 2004	45.42	45.42	43.41	43.48	241,023	-2.07(-4.54%)
Dec 01, 2004	45.42	46.05	45.34	45.54	239,065	+0.20(+0.45%)
Nov 30, 2004	44.93	45.62	44.90	45.34	164,395	+0.41(+0.91%)
Nov 29, 2004	43.91	45.01	43.87	44.93	133,915	+1.16(+2.65%)
Nov 26, 2004	43.73	44.07	43.73	43.77	17,626	+0.05(+0.11%)
Nov 24, 2004	43.07	43.83	43.07	43.72	104,537	+0.65(+1.52%)
Nov 23, 2004	42.32	43.50	42.30	43.07	211,767	+0.96(+2.27%)
Nov 22, 2004	41.58	42.24	41.43	42.11	172,596	+0.49(+1.18%)
Nov 19, 2004	41.54	41.70	41.24	41.62	92,174	-0.04(-0.10%)
Nov 18, 2004	41.61	41.90	41.56	41.66	94,622	+0.11(+0.26%)
Nov 17, 2004	40.89	41.81	40.78	41.56	74,424	+0.87(+2.15%)
Nov 16, 2004	41.20	41.58	40.68	40.68	134,282	-0.57(-1.39%)
Nov 15, 2004	42.49	42.49	40.85	41.26	97,804	-1.15(-2.72%)
Nov 12, 2004	42.01	42.65	41.84	42.41	62,183	+0.20(+0.46%)
Nov 11, 2004	41.34	42.26	41.17	42.21	116,288	+0.91(+2.20%)
Nov 10, 2004	41.16	41.55	40.80	41.30	94,132	+0.15(+0.36%)
Nov 09, 2004	40.89	41.34	40.68	41.16	84,584	+0.23(+0.56%)
Nov 08, 2004	41.26	41.31	40.54	40.93	113,473	-0.41(-0.99%)
Nov 05, 2004	41.44	41.66	41.13	41.34	96,703	-0.11(-0.26%)
Nov 04, 2004	41.37	41.72	41.37	41.44	248,980	+0.17(+0.42%)
Nov 03, 2004	39.66	41.34	39.66	41.27	260,731	+1.81(+4.60%)
Nov 02, 2004	39.99	40.15	39.34	39.46	258,528	-0.36(-0.90%)
Nov 01, 2004	38.98	40.19	38.86	39.82	186,551	+0.92(+2.37%)
Oct 29, 2004	38.60	39.00	38.60	38.89	84,829	+0.23(+0.59%)
Oct 28, 2004	39.01	39.01	38.39	38.67	169,903	-0.37(-0.94%)
Oct 27, 2004	39.50	39.82	38.80	39.03	194,385	-0.30(-0.77%)
Oct 26, 2004	38.07	39.44	37.79	39.34	133,425	+1.39(+3.66%)
Oct 25, 2004	37.78	38.27	37.42	37.95	76,383	+0.16(+0.43%)
Oct 22, 2004	38.07	38.49	37.60	37.78	87,400	-0.23(-0.60%)
Oct 21, 2004	37.25	38.35	37.20	38.01	166,476	+0.82(+2.20%)
Oct 20, 2004	36.97	37.24	36.80	37.19	240,166	+0.23(+0.62%)
Oct 19, 2004	37.55	37.67	36.97	36.97	62,551	-0.67(-1.78%)
Oct 18, 2004	37.74	38.23	37.46	37.64	89,970	-0.15(-0.39%)
Oct 15, 2004	37.55	38.00	37.39	37.78	138,199	+0.24(+0.65%)
Oct 14, 2004	37.05	37.82	36.93	37.54	102,823	+0.65(+1.77%)
Oct 13, 2004	37.84	37.84	36.36	36.88	220,826	-0.87(-2.31%)
Oct 12, 2004	37.79	38.06	37.50	37.76	152,888	-0.02(-0.06%)
Oct 11, 2004	39.01	39.01	37.58	37.78	95,111	-1.31(-3.34%)
Oct 08, 2004	38.74	39.13	38.72	39.09	115,186	+0.35(+0.91%)
Oct 07, 2004	39.09	39.20	38.74	38.74	132,324	-0.43(-1.11%)
Oct 06, 2004	38.93	39.20	38.85	39.17	110,902	+0.34(+0.88%)
Oct 05, 2004	39.15	39.20	38.75	38.83	62,183	-0.29(-0.73%)
Oct 04, 2004	38.88	39.29	38.67	39.11	76,505	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.