Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.86	57.06	56.54	56.64	10,720,221	+0.45(+0.80%)
Sep 29, 2021	56.57	56.71	56.18	56.19	8,018,253	-0.53(-0.94%)
Sep 28, 2021	57.10	57.20	56.53	56.72	12,923,560	-0.77(-1.34%)
Sep 27, 2021	57.18	57.61	57.01	57.49	7,729,463	+0.37(+0.64%)
Sep 24, 2021	57.21	57.31	57.09	57.12	12,685,787	-0.66(-1.14%)
Sep 23, 2021	57.62	57.87	57.53	57.78	14,565,143	+0.42(+0.74%)
Sep 22, 2021	57.16	57.75	57.16	57.36	16,172,819	+0.75(+1.33%)
Sep 21, 2021	56.63	56.74	56.37	56.61	14,257,071	+0.37(+0.65%)
Sep 20, 2021	56.33	56.67	55.76	56.24	17,277,866	-1.50(-2.60%)
Sep 17, 2021	57.99	58.06	57.62	57.75	14,084,121	-0.25(-0.43%)
Sep 16, 2021	57.84	58.03	57.63	57.99	12,900,540	-0.65(-1.11%)
Sep 15, 2021	58.45	58.64	58.23	58.64	9,723,520	+0.03(+0.05%)
Sep 14, 2021	58.93	58.98	58.48	58.62	14,097,084	-0.43(-0.73%)
Sep 13, 2021	58.96	59.18	58.74	59.05	15,189,230	+0.18(+0.31%)
Sep 10, 2021	59.37	59.41	58.84	58.86	8,549,994	-0.02(-0.03%)
Sep 09, 2021	58.75	59.01	58.64	58.88	12,642,076	-0.06(-0.11%)
Sep 08, 2021	59.47	59.47	58.85	58.95	11,150,037	-0.94(-1.56%)
Sep 07, 2021	59.69	59.98	59.64	59.88	9,201,280	+0.34(+0.57%)
Sep 03, 2021	59.40	59.63	59.35	59.54	7,055,296	+0.30(+0.51%)
Sep 02, 2021	59.46	59.54	59.17	59.24	10,222,319	-0.31(-0.52%)
Sep 01, 2021	59.18	59.73	59.15	59.55	10,004,195	+0.78(+1.33%)
Aug 31, 2021	58.85	58.91	58.71	58.77	11,149,741	+0.78(+1.34%)
Aug 30, 2021	57.98	58.11	57.76	57.99	6,142,401	+0.10(+0.17%)
Aug 27, 2021	57.48	57.89	57.34	57.89	11,069,416	+0.75(+1.32%)
Aug 26, 2021	57.34	57.40	57.09	57.14	8,121,271	-0.56(-0.97%)
Aug 25, 2021	57.55	57.73	57.41	57.70	9,885,224	+0.13(+0.22%)
Aug 24, 2021	57.17	57.65	57.15	57.57	11,669,598	+1.19(+2.11%)
Aug 23, 2021	56.03	56.43	55.94	56.38	7,637,161	+0.85(+1.54%)
Aug 20, 2021	55.10	55.60	55.09	55.53	10,036,128	-0.06(-0.12%)
Aug 19, 2021	55.42	55.77	55.36	55.59	12,805,316	-0.91(-1.61%)
Aug 18, 2021	56.83	57.05	56.47	56.50	13,351,871	+0.05(+0.08%)
Aug 17, 2021	56.39	56.70	56.16	56.45	13,944,483	-1.03(-1.79%)
Aug 16, 2021	57.52	57.52	57.20	57.48	13,835,096	-0.50(-0.85%)
Aug 13, 2021	57.88	57.98	57.61	57.98	7,005,257	-0.16(-0.27%)
Aug 12, 2021	58.18	58.18	57.92	58.13	11,826,809	-0.47(-0.80%)
Aug 11, 2021	58.78	58.78	58.34	58.60	11,932,613	+0.11(+0.19%)
Aug 10, 2021	58.63	58.64	58.36	58.49	7,254,637	+0.08(+0.14%)
Aug 09, 2021	58.49	58.63	58.37	58.41	8,178,443	+0.13(+0.22%)
Aug 06, 2021	58.54	58.55	58.14	58.28	9,540,136	-0.48(-0.81%)
Aug 05, 2021	58.78	58.96	58.72	58.75	6,253,475	-0.09(-0.16%)
Aug 04, 2021	58.97	59.20	58.72	58.85	7,637,128	+0.24(+0.41%)
Aug 03, 2021	58.27	58.62	58.03	58.61	6,754,624	+0.26(+0.44%)
Aug 02, 2021	58.41	58.64	58.28	58.35	8,263,093	+0.39(+0.66%)
Jul 30, 2021	57.81	58.23	57.77	57.97	20,562,906	-0.51(-0.88%)
Jul 29, 2021	58.65	58.68	58.27	58.48	14,359,619	+0.25(+0.43%)
Jul 28, 2021	57.41	58.28	57.25	58.23	20,735,306	+1.43(+2.52%)
Jul 27, 2021	56.76	56.88	56.12	56.80	24,445,840	-1.12(-1.93%)
Jul 26, 2021	57.78	58.15	57.67	57.92	14,455,490	-0.98(-1.67%)
Jul 23, 2021	59.08	59.09	58.58	58.90	7,815,761	-0.81(-1.35%)
Jul 22, 2021	59.76	59.76	59.44	59.71	6,567,115	+0.12(+0.20%)
Jul 21, 2021	58.97	59.59	58.84	59.59	8,192,487	+0.39(+0.67%)
Jul 20, 2021	58.76	59.33	58.58	59.19	19,554,072	+0.18(+0.31%)
Jul 19, 2021	59.06	59.10	58.69	59.01	11,652,154	-0.94(-1.56%)
Jul 16, 2021	60.50	60.54	59.85	59.95	8,009,789	-0.47(-0.77%)
Jul 15, 2021	60.49	60.70	60.26	60.41	6,805,156	+0.16(+0.26%)
Jul 14, 2021	60.58	60.58	60.12	60.26	10,531,768	+0.27(+0.44%)
Jul 13, 2021	60.05	60.32	59.95	59.99	8,870,651	+0.00(+0.00%)
Jul 12, 2021	59.72	60.00	59.59	59.99	12,133,664	+0.11(+0.18%)
Jul 09, 2021	59.52	59.89	59.41	59.88	14,706,856	+0.93(+1.57%)
Jul 08, 2021	58.86	59.13	58.70	58.96	11,527,122	-1.17(-1.95%)
Jul 07, 2021	60.44	60.48	59.86	60.13	6,715,205	+0.05(+0.08%)
Jul 06, 2021	60.47	60.53	59.91	60.08	6,873,354	-1.06(-1.74%)
Jul 02, 2021	60.97	61.15	60.77	61.15	7,031,581	+0.01(+0.02%)
Jul 01, 2021	61.48	61.56	60.84	61.14	8,513,308	-0.29(-0.48%)
Jun 30, 2021	61.41	61.62	61.35	61.43	10,652,300	-0.43(-0.70%)
Jun 29, 2021	61.45	61.86	61.32	61.86	5,924,265	-0.02(-0.03%)
Jun 28, 2021	61.78	61.94	61.69	61.88	9,335,601	+0.10(+0.16%)
Jun 25, 2021	61.85	61.92	61.57	61.78	9,969,790	+0.44(+0.72%)
Jun 24, 2021	61.18	61.41	61.10	61.34	8,613,874	+0.53(+0.87%)
Jun 23, 2021	60.92	61.20	60.77	60.81	6,682,055	+0.36(+0.59%)
Jun 22, 2021	60.25	60.52	60.05	60.45	5,775,884	-0.23(-0.38%)
Jun 21, 2021	60.36	60.70	60.10	60.68	10,558,708	+0.32(+0.53%)
Jun 18, 2021	60.58	60.68	60.30	60.36	13,220,998	-0.50(-0.81%)
Jun 17, 2021	60.78	61.04	60.63	60.85	9,139,948	+0.39(+0.64%)
Jun 16, 2021	61.23	61.35	60.24	60.47	12,131,694	-0.84(-1.38%)
Jun 15, 2021	61.58	61.58	61.18	61.31	8,931,810	-0.42(-0.68%)
Jun 14, 2021	61.54	61.81	61.49	61.74	8,743,451	+0.22(+0.36%)
Jun 11, 2021	61.65	61.65	61.32	61.52	4,731,396	-0.21(-0.34%)
Jun 10, 2021	61.51	61.81	61.43	61.73	8,882,920	+0.50(+0.82%)
Jun 09, 2021	61.35	61.50	61.19	61.22	7,851,922	-0.15(-0.25%)
Jun 08, 2021	61.47	61.50	61.21	61.38	7,516,121	-0.31(-0.50%)
Jun 07, 2021	61.67	61.71	61.40	61.69	5,829,773	-0.27(-0.44%)
Jun 04, 2021	61.78	61.96	61.72	61.96	9,092,357	+0.60(+0.98%)
Jun 03, 2021	61.41	61.59	61.25	61.36	5,673,329	-0.69(-1.12%)
Jun 02, 2021	61.80	62.06	61.67	62.05	6,201,134	+0.13(+0.21%)
Jun 01, 2021	62.09	62.09	61.72	61.92	12,497,197	+1.23(+2.03%)
May 28, 2021	60.44	60.82	60.41	60.69	10,509,133	+0.37(+0.62%)
May 27, 2021	60.38	60.47	60.19	60.32	10,224,449	+0.04(+0.06%)
May 26, 2021	60.02	60.31	60.00	60.28	7,403,128	+0.48(+0.81%)
May 25, 2021	59.95	60.05	59.69	59.80	7,677,848	+0.57(+0.97%)
May 24, 2021	59.03	59.35	58.89	59.23	5,905,804	+0.51(+0.87%)
May 21, 2021	59.32	59.33	58.59	58.72	6,968,023	-0.63(-1.06%)
May 20, 2021	59.13	59.45	59.07	59.35	6,542,368	+0.34(+0.57%)
May 19, 2021	58.45	59.21	58.41	59.01	12,250,907	-0.17(-0.29%)
May 18, 2021	59.18	59.47	59.08	59.18	5,852,316	+0.80(+1.37%)
May 17, 2021	58.05	58.39	57.93	58.38	6,647,562	-0.08(-0.14%)
May 14, 2021	58.13	58.56	57.98	58.46	10,861,652	+0.94(+1.63%)
May 13, 2021	57.72	58.01	57.20	57.52	11,935,764	-0.02(-0.03%)
May 12, 2021	58.17	58.42	57.46	57.54	12,487,982	-1.64(-2.77%)
May 11, 2021	58.30	59.24	58.30	59.18	8,332,359	-0.21(-0.35%)
May 10, 2021	60.19	60.23	59.36	59.39	13,176,805	-1.06(-1.75%)
May 07, 2021	60.17	60.67	60.10	60.45	8,126,649	+0.66(+1.11%)
May 06, 2021	59.52	59.79	59.34	59.78	8,024,192	+0.56(+0.95%)
May 05, 2021	59.22	59.37	59.01	59.22	11,702,510	+0.27(+0.46%)
May 04, 2021	59.13	59.19	58.50	58.94	8,817,409	-0.67(-1.13%)
May 03, 2021	59.53	59.88	59.37	59.62	9,061,238	+0.00(+0.00%)
Apr 30, 2021	59.97	60.06	59.49	59.62	13,049,229	-1.01(-1.67%)
Apr 29, 2021	60.97	60.99	60.18	60.63	7,011,418	-0.15(-0.25%)
Apr 28, 2021	60.60	61.04	60.43	60.78	7,975,881	+0.44(+0.72%)
Apr 27, 2021	60.36	60.52	60.25	60.35	9,265,701	+0.02(+0.03%)
Apr 26, 2021	60.18	60.40	60.08	60.33	7,979,163	+0.11(+0.18%)
Apr 23, 2021	59.95	60.27	59.91	60.22	8,398,885	+0.83(+1.40%)
Apr 22, 2021	59.63	59.74	59.18	59.39	10,480,614	-0.24(-0.40%)
Apr 21, 2021	58.99	59.63	58.84	59.63	7,376,220	+0.41(+0.69%)
Apr 20, 2021	59.62	59.72	59.04	59.22	15,943,837	-0.44(-0.73%)
Apr 19, 2021	59.74	59.86	59.46	59.65	13,973,273	-0.16(-0.27%)
Apr 16, 2021	59.81	59.91	59.55	59.82	9,052,505	+0.16(+0.27%)
Apr 15, 2021	59.58	59.70	59.42	59.65	7,714,010	+0.51(+0.86%)
Apr 14, 2021	59.33	59.44	59.04	59.14	11,521,217	+0.33(+0.56%)
Apr 13, 2021	58.56	59.01	58.50	58.82	8,296,938	+0.22(+0.37%)
Apr 12, 2021	58.55	58.63	58.38	58.60	8,711,807	-0.36(-0.62%)
Apr 09, 2021	58.88	58.96	58.77	58.96	10,826,020	-0.50(-0.84%)
Apr 08, 2021	59.55	59.70	59.38	59.46	8,220,997	+0.53(+0.90%)
Apr 07, 2021	58.97	59.10	58.72	58.94	8,840,346	-0.80(-1.34%)
Apr 06, 2021	59.42	59.97	59.30	59.74	10,295,611	+0.32(+0.54%)
Apr 05, 2021	59.53	59.56	59.25	59.42	8,852,639	+0.16(+0.28%)
Apr 01, 2021	59.46	59.55	59.13	59.25	22,323,122	+0.65(+1.10%)
Mar 31, 2021	58.30	58.81	58.28	58.61	16,325,056	+0.26(+0.45%)
Mar 30, 2021	58.12	58.44	57.93	58.34	17,997,918	+0.22(+0.38%)
Mar 29, 2021	58.04	58.35	57.84	58.12	13,054,685	-0.37(-0.64%)
Mar 26, 2021	57.63	58.51	57.31	58.50	19,169,338	+1.39(+2.44%)
Mar 25, 2021	56.71	57.23	56.66	57.10	29,969,978	+0.27(+0.48%)
Mar 24, 2021	57.81	57.85	56.83	56.83	19,506,978	-1.30(-2.24%)
Mar 23, 2021	58.53	58.67	58.08	58.13	9,704,013	-1.09(-1.85%)
Mar 22, 2021	59.04	59.39	58.84	59.23	8,356,723	-0.11(-0.18%)
Mar 19, 2021	58.80	59.36	58.58	59.34	13,667,268	+0.61(+1.04%)
Mar 18, 2021	59.24	59.39	58.65	58.73	10,472,605	-0.99(-1.66%)
Mar 17, 2021	58.95	60.00	58.83	59.72	13,200,767	+0.02(+0.03%)
Mar 16, 2021	59.67	59.90	59.44	59.70	12,899,486	+0.29(+0.49%)
Mar 15, 2021	59.01	59.43	58.87	59.41	8,061,332	+0.15(+0.26%)
Mar 12, 2021	59.12	59.27	58.84	59.25	11,888,263	-1.04(-1.72%)
Mar 11, 2021	59.82	60.32	59.54	60.29	12,392,250	+1.78(+3.05%)
Mar 10, 2021	58.90	58.94	58.19	58.51	13,424,239	-0.16(-0.28%)
Mar 09, 2021	58.24	58.96	58.20	58.67	14,744,765	+1.14(+1.98%)
Mar 08, 2021	57.99	58.20	57.40	57.53	14,634,248	-1.51(-2.56%)
Mar 05, 2021	59.28	59.28	57.93	59.04	39,777,804	+0.55(+0.93%)
Mar 04, 2021	59.59	59.88	58.18	58.50	21,335,958	-1.31(-2.19%)
Mar 03, 2021	60.33	60.48	59.58	59.81	15,447,278	-0.09(-0.15%)
Mar 02, 2021	60.16	60.20	59.71	59.90	13,057,495	-0.60(-0.99%)
Mar 01, 2021	60.11	60.67	59.98	60.50	12,009,160	+1.56(+2.64%)
Feb 26, 2021	59.35	59.37	58.57	58.94	23,668,576	-0.76(-1.27%)
Feb 25, 2021	61.04	61.22	59.57	59.70	20,398,034	-1.32(-2.16%)
Feb 24, 2021	60.42	61.05	60.04	61.02	12,193,907	-0.37(-0.61%)
Feb 23, 2021	60.75	61.60	60.06	61.39	13,221,567	+0.31(+0.51%)
Feb 22, 2021	61.34	61.67	61.04	61.08	16,565,856	-1.79(-2.85%)
Feb 19, 2021	62.89	63.19	62.70	62.88	7,425,044	+0.42(+0.67%)
Feb 18, 2021	62.33	62.50	61.85	62.46	8,921,520	-0.78(-1.24%)
Feb 17, 2021	63.18	63.32	62.88	63.24	11,531,670	-0.01(-0.01%)
Feb 16, 2021	63.45	63.63	63.09	63.25	7,246,776	+0.17(+0.27%)
Feb 12, 2021	62.75	63.27	62.67	63.08	5,812,298	+0.09(+0.14%)
Feb 11, 2021	62.92	63.26	62.80	62.99	10,867,745	+0.63(+1.01%)
Feb 10, 2021	62.69	62.76	61.98	62.36	8,160,916	+0.22(+0.35%)
Feb 09, 2021	61.52	62.20	61.51	62.14	5,580,995	+0.60(+0.98%)
Feb 08, 2021	61.18	61.62	61.18	61.54	7,801,504	+0.17(+0.28%)
Feb 05, 2021	61.13	61.40	60.90	61.37	7,162,146	+0.46(+0.76%)
Feb 04, 2021	60.77	60.91	60.37	60.90	17,648,440	+0.01(+0.01%)
Feb 03, 2021	60.97	61.06	60.65	60.89	9,574,452	+0.31(+0.51%)
Feb 02, 2021	60.64	60.67	60.33	60.58	9,080,765	+0.83(+1.39%)
Feb 01, 2021	59.39	59.83	59.10	59.75	18,179,646	+1.63(+2.80%)
Jan 29, 2021	58.63	58.76	57.91	58.12	23,999,450	-1.55(-2.59%)
Jan 28, 2021	59.07	59.86	58.96	59.67	10,147,988	+0.42(+0.71%)
Jan 27, 2021	59.66	59.87	59.19	59.25	13,886,340	-1.63(-2.68%)
Jan 26, 2021	60.87	60.98	60.58	60.88	8,914,484	-0.44(-0.71%)
Jan 25, 2021	61.49	61.56	60.72	61.32	18,719,000	+0.45(+0.73%)
Jan 22, 2021	60.56	61.00	60.51	60.88	15,183,267	-0.56(-0.90%)
Jan 21, 2021	61.45	61.52	61.11	61.43	19,210,590	+0.21(+0.34%)
Jan 20, 2021	61.18	61.29	60.94	61.22	11,393,086	+1.06(+1.76%)
Jan 19, 2021	60.50	60.52	60.08	60.16	17,986,560	+0.86(+1.44%)
Jan 15, 2021	59.51	59.63	59.14	59.31	9,681,087	-0.80(-1.33%)
Jan 14, 2021	60.26	60.50	60.07	60.11	13,674,726	+0.56(+0.93%)
Jan 13, 2021	59.57	59.85	59.27	59.55	20,140,430	+0.12(+0.20%)
Jan 12, 2021	59.22	59.55	59.07	59.44	51,294,928	+0.55(+0.93%)
Jan 11, 2021	58.87	59.16	58.81	58.89	10,333,797	-0.79(-1.33%)
Jan 08, 2021	59.23	59.72	58.88	59.68	21,759,000	+1.48(+2.53%)
Jan 07, 2021	58.03	58.23	57.76	58.21	10,052,562	+0.46(+0.79%)
Jan 06, 2021	57.75	58.41	57.58	57.75	18,970,966	-0.43(-0.74%)
Jan 05, 2021	57.38	58.23	57.38	58.18	17,906,208	+1.23(+2.16%)
Jan 04, 2021	57.55	57.73	56.70	56.95	19,123,186	+0.46(+0.81%)
Dec 31, 2020		56.49	56.49	56.49	10,878,241	-0.05(-0.10%)
Dec 30, 2020	56.50	56.73	56.43	56.55	10,878,241	+0.74(+1.32%)
Dec 29, 2020	55.56	55.88	55.49	55.81	8,746,688	+0.72(+1.31%)
Dec 28, 2020	55.17	55.24	54.97	55.09	10,392,124	+0.16(+0.30%)
Dec 24, 2020	54.97	55.09	54.62	54.93	10,634,612	-0.15(-0.28%)
Dec 23, 2020	55.07	55.18	54.95	55.08	11,404,272	+0.54(+0.99%)
Dec 22, 2020	54.77	54.81	54.42	54.55	10,416,631	-0.39(-0.71%)
Dec 21, 2020	54.55	55.16	54.51	54.94	10,914,203	-0.74(-1.32%)
Dec 18, 2020	55.76	55.80	55.56	55.68	12,330,598	-0.18(-0.33%)
Dec 17, 2020	55.81	55.88	55.67	55.86	8,944,158	+0.42(+0.76%)
Dec 16, 2020	55.33	55.56	55.22	55.44	11,911,504	+0.21(+0.38%)
Dec 15, 2020	54.86	55.25	54.71	55.23	13,768,698	+0.60(+1.10%)
Dec 14, 2020	55.04	55.06	54.61	54.63	11,068,448	-0.27(-0.49%)
Dec 11, 2020	54.93	55.06	54.75	54.90	8,232,181	-0.35(-0.64%)
Dec 10, 2020	54.48	55.29	54.47	55.25	8,270,536	+0.68(+1.25%)
Dec 09, 2020	55.17	55.17	54.29	54.57	14,048,853	-0.40(-0.74%)
Dec 08, 2020	54.88	54.98	54.73	54.97	11,346,004	+0.02(+0.03%)
Dec 07, 2020	54.90	55.12	54.76	54.95	9,250,163	-0.04(-0.07%)
Dec 04, 2020	54.84	54.99	54.75	54.99	9,359,515	+0.57(+1.04%)
Dec 03, 2020	54.35	54.70	54.31	54.42	12,353,449	+0.55(+1.02%)
Dec 02, 2020	53.67	53.96	53.48	53.87	9,992,414	+0.10(+0.18%)
Dec 01, 2020	53.63	53.94	53.38	53.77	14,215,702	+1.03(+1.94%)
Nov 30, 2020	53.32	53.35	52.69	52.75	20,988,678	-1.33(-2.46%)
Nov 27, 2020	53.94	54.20	53.93	54.08	4,655,030	+0.51(+0.96%)
Nov 25, 2020	53.31	53.58	53.16	53.57	13,756,717	-0.26(-0.48%)
Nov 24, 2020	53.50	53.83	53.24	53.83	10,759,549	+0.75(+1.41%)
Nov 23, 2020	53.50	53.52	52.95	53.08	9,403,571	+0.17(+0.32%)
Nov 20, 2020	52.77	53.08	52.73	52.91	9,008,113	+0.26(+0.50%)
Nov 19, 2020	52.31	52.71	52.20	52.65	15,696,232	+0.11(+0.21%)
Nov 18, 2020	52.91	52.92	52.52	52.54	9,539,900	-0.14(-0.26%)
Nov 17, 2020	52.43	52.81	52.34	52.68	10,981,490	-0.05(-0.10%)
Nov 16, 2020	52.65	52.88	52.55	52.73	12,457,689	+0.67(+1.30%)
Nov 13, 2020	51.95	52.10	51.71	52.05	13,866,517	+0.71(+1.38%)
Nov 12, 2020	51.84	52.02	51.22	51.34	17,599,118	-0.38(-0.73%)
Nov 11, 2020	51.34	51.79	51.24	51.72	13,475,093	+0.30(+0.58%)
Nov 10, 2020	51.78	51.89	51.17	51.42	17,371,742	-0.58(-1.11%)
Nov 09, 2020	53.24	53.28	51.95	52.00	31,010,668	+0.41(+0.80%)
Nov 06, 2020	51.26	51.74	51.15	51.59	32,346,166	+0.22(+0.44%)
Nov 05, 2020	51.29	51.53	50.89	51.36	22,203,524	+0.87(+1.73%)
Nov 04, 2020	49.64	50.66	49.55	50.49	24,124,484	+1.47(+2.99%)
Nov 03, 2020	48.86	49.12	48.69	49.02	20,787,520	+0.25(+0.52%)
Nov 02, 2020	48.64	48.77	48.36	48.77	12,838,931	+0.66(+1.37%)
Oct 30, 2020	48.33	48.39	47.85	48.11	16,065,284	-0.58(-1.18%)
Oct 29, 2020	48.42	48.86	48.25	48.69	11,887,298	+0.42(+0.88%)
Oct 28, 2020	48.66	48.72	48.20	48.27	20,006,792	-1.19(-2.40%)
Oct 27, 2020	49.34	49.56	49.19	49.45	13,280,716	+0.22(+0.44%)
Oct 26, 2020	49.29	49.55	48.82	49.24	19,959,058	-0.63(-1.26%)
Oct 23, 2020	49.68	49.90	49.44	49.87	19,391,608	+0.26(+0.53%)
Oct 22, 2020	49.70	49.75	49.38	49.61	35,643,176	-0.05(-0.11%)
Oct 21, 2020	49.55	49.89	49.49	49.66	45,187,396	+0.19(+0.38%)
Oct 20, 2020	49.18	49.70	49.18	49.47	32,634,056	+0.56(+1.14%)
Oct 19, 2020	49.15	49.35	48.79	48.91	10,960,040	-0.10(-0.20%)
Oct 16, 2020	49.01	49.14	48.85	49.01	7,776,536	+0.21(+0.42%)
Oct 15, 2020	48.49	48.89	48.43	48.81	9,739,932	-0.39(-0.79%)
Oct 14, 2020	49.49	49.60	49.17	49.19	9,182,558	-0.31(-0.62%)
Oct 13, 2020	49.54	49.56	49.25	49.50	6,995,317	-0.23(-0.45%)
Oct 12, 2020	49.55	49.82	49.45	49.72	6,682,609	+0.36(+0.73%)
Oct 09, 2020	49.10	49.45	49.00	49.36	7,187,419	+0.38(+0.77%)
Oct 08, 2020	48.79	49.04	48.68	48.99	5,409,466	+0.38(+0.78%)
Oct 07, 2020	48.54	48.75	48.40	48.61	9,191,602	+0.53(+1.10%)
Oct 06, 2020	48.20	48.46	47.95	48.08	10,453,098	+0.07(+0.15%)
Oct 05, 2020	47.65	48.03	47.65	48.01	6,761,756	+0.63(+1.33%)
Oct 02, 2020	47.21	47.80	47.18	47.38	8,060,592	-0.58(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.