Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.670	8.840	8.310	8.700	1,206,648	+0.07(+0.81%)
Sep 29, 2009	8.580	8.770	8.470	8.630	925,628	-0.06(-0.70%)
Sep 28, 2009	8.370	8.760	8.320	8.691	942,121	+0.32(+3.83%)
Sep 25, 2009	8.420	8.540	8.100	8.370	1,279,672	-0.11(-1.30%)
Sep 24, 2009	8.810	8.820	8.320	8.480	1,268,695	-0.31(-3.53%)
Sep 23, 2009	9.140	9.140	8.690	8.790	1,160,552	-0.31(-3.41%)
Sep 22, 2009	8.990	9.120	8.950	9.100	1,322,506	+0.24(+2.71%)
Sep 21, 2009	8.790	8.940	8.550	8.860	1,166,874	+0.00(+0.00%)
Sep 18, 2009	9.140	9.140	8.800	8.860	2,047,842	-0.24(-2.64%)
Sep 17, 2009	9.390	9.400	8.980	9.100	1,666,418	-0.01(-0.12%)
Sep 16, 2009	9.010	9.580	9.000	9.111	1,747,447	+0.13(+1.46%)
Sep 15, 2009	9.190	9.190	8.770	8.980	1,980,897	-0.02(-0.22%)
Sep 14, 2009	8.710	9.020	8.360	9.000	1,209,061	+0.22(+2.51%)
Sep 11, 2009	8.810	9.130	8.610	8.780	1,854,679	+0.09(+1.04%)
Sep 10, 2009	8.370	8.745	8.230	8.690	1,744,909	+0.38(+4.57%)
Sep 09, 2009	8.020	8.420	7.910	8.310	1,443,902	+0.31(+3.88%)
Sep 08, 2009	7.770	8.090	7.650	8.000	1,296,068	+0.35(+4.58%)
Sep 04, 2009	7.370	7.740	7.300	7.650	972,431	+0.22(+2.96%)
Sep 03, 2009	7.240	7.430	7.210	7.430	1,472,101	+0.21(+2.91%)
Sep 02, 2009	7.310	7.350	7.120	7.220	1,747,591	-0.06(-0.82%)
Sep 01, 2009	7.080	7.400	7.060	7.280	2,967,037	+0.13(+1.82%)
Aug 31, 2009	7.100	7.240	7.000	7.150	1,845,080	-0.04(-0.56%)
Aug 28, 2009	7.280	7.310	7.090	7.190	792,785	-0.01(-0.14%)
Aug 27, 2009	7.250	7.280	6.980	7.200	2,460,477	-0.06(-0.83%)
Aug 26, 2009	7.200	7.290	6.980	7.260	1,036,650	+0.02(+0.28%)
Aug 25, 2009	7.200	7.300	7.100	7.240	1,546,846	+0.05(+0.70%)
Aug 24, 2009	6.910	7.230	6.890	7.190	2,057,570	+0.30(+4.35%)
Aug 21, 2009	6.460	6.960	6.390	6.890	2,874,778	+0.50(+7.82%)
Aug 20, 2009	6.110	6.430	6.090	6.390	2,277,150	+0.28(+4.58%)
Aug 19, 2009	5.940	6.150	5.890	6.110	721,678	+0.07(+1.16%)
Aug 18, 2009	6.070	6.130	5.930	6.040	932,656	+0.13(+2.20%)
Aug 17, 2009	5.800	6.060	5.800	5.910	1,405,884	-0.20(-3.27%)
Aug 14, 2009	6.350	6.390	5.950	6.110	1,058,987	-0.27(-4.23%)
Aug 13, 2009	6.370	6.510	6.200	6.380	1,379,233	+0.04(+0.63%)
Aug 12, 2009	6.240	6.470	6.190	6.340	1,341,672	+0.19(+3.09%)
Aug 11, 2009	6.280	6.350	6.070	6.150	913,904	-0.20(-3.15%)
Aug 10, 2009	6.570	6.600	6.250	6.350	1,077,117	-0.25(-3.79%)
Aug 07, 2009	6.730	7.170	6.500	6.600	1,965,597	+0.12(+1.85%)
Aug 06, 2009	7.170	7.170	6.450	6.480	3,697,145	-0.67(-9.37%)
Aug 05, 2009	7.300	7.470	6.930	7.150	868,122	-0.34(-4.54%)
Aug 04, 2009	7.240	7.560	7.140	7.490	1,043,768	+0.20(+2.74%)
Aug 03, 2009	7.000	7.450	6.970	7.290	2,066,040	+0.35(+5.04%)
Jul 31, 2009	6.810	7.010	6.600	6.940	1,093,683	+0.20(+2.97%)
Jul 30, 2009	6.590	7.100	6.590	6.740	1,341,792	+0.24(+3.69%)
Jul 29, 2009	6.540	6.540	6.200	6.500	855,620	-0.12(-1.81%)
Jul 28, 2009	6.680	6.680	6.330	6.620	679,082	-0.12(-1.78%)
Jul 27, 2009	6.590	6.760	6.500	6.740	859,255	+0.12(+1.81%)
Jul 24, 2009	6.340	6.620	6.310	6.620	1,150	+0.20(+3.12%)
Jul 23, 2009	6.070	6.580	6.050	6.420	1,248,262	+0.33(+5.42%)
Jul 22, 2009	6.070	6.120	5.800	6.090	1,088,211	-0.04(-0.65%)
Jul 21, 2009	6.280	6.280	5.810	6.130	1,102,385	-0.12(-1.92%)
Jul 20, 2009	6.500	6.500	5.980	6.250	1,404,302	-0.22(-3.40%)
Jul 17, 2009	6.200	6.530	6.040	6.470	1,393,918	+0.27(+4.35%)
Jul 16, 2009	5.980	6.230	5.840	6.200	1,201,604	+0.18(+2.99%)
Jul 15, 2009	5.800	6.070	5.770	6.020	1,321,375	+0.30(+5.24%)
Jul 14, 2009	5.520	5.750	5.480	5.720	1,026,394	+0.21(+3.81%)
Jul 13, 2009	5.280	5.560	5.265	5.510	1,164,172	+0.23(+4.36%)
Jul 10, 2009	5.280	5.460	5.140	5.280	1,015,081	-0.04(-0.75%)
Jul 09, 2009	5.110	5.430	5.062	5.320	1,654,803	+0.23(+4.52%)
Jul 08, 2009	5.180	5.240	4.820	5.090	1,909,124	-0.08(-1.55%)
Jul 07, 2009	5.450	5.450	5.140	5.170	1,621,014	-0.26(-4.79%)
Jul 06, 2009	5.510	5.770	5.320	5.430	1,835,049	-0.21(-3.72%)
Jul 02, 2009	5.710	5.905	5.510	5.640	1,840,351	-0.20(-3.42%)
Jul 01, 2009	5.840	6.020	5.690	5.840	1,258,090	+0.08(+1.39%)
Jun 30, 2009	5.680	5.960	5.650	5.760	2,041,061	+0.10(+1.77%)
Jun 29, 2009	5.770	5.780	5.330	5.660	3,398,181	-0.12(-2.08%)
Jun 26, 2009	5.080	6.000	5.080	5.780	14,379,210	+0.53(+10.10%)
Jun 25, 2009	5.140	5.310	5.050	5.250	1,944,857	+0.20(+3.96%)
Jun 24, 2009	4.910	5.410	4.880	5.050	1,824,009	+0.18(+3.70%)
Jun 23, 2009	4.920	5.050	4.680	4.870	1,390,361	-0.08(-1.62%)
Jun 22, 2009	5.250	5.260	4.930	4.950	1,660,833	-0.46(-8.50%)
Jun 19, 2009	5.810	5.810	5.370	5.410	1,347,413	-0.20(-3.57%)
Jun 18, 2009	5.710	5.860	5.500	5.610	1,132,909	-0.06(-1.06%)
Jun 17, 2009	5.900	5.950	5.440	5.670	1,598,573	-0.24(-4.06%)
Jun 16, 2009	6.500	6.500	5.700	5.910	2,913,295	-0.70(-10.52%)
Jun 15, 2009	6.690	6.690	6.250	6.605	1,554,470	-0.14(-2.15%)
Jun 12, 2009	6.840	6.870	6.500	6.750	718,734	-0.16(-2.32%)
Jun 11, 2009	6.510	7.011	6.460	6.910	1,429,113	+0.39(+5.98%)
Jun 10, 2009	6.580	6.780	6.200	6.520	2,762,266	+0.24(+3.82%)
Jun 09, 2009	6.090	6.420	5.890	6.280	2,261,500	+0.34(+5.72%)
Jun 08, 2009	6.140	6.170	5.900	5.940	1,508,960	-0.27(-4.35%)
Jun 05, 2009	6.410	6.480	6.180	6.210	949,636	-0.19(-2.97%)
Jun 04, 2009	6.240	6.500	6.190	6.400	691,002	+0.20(+3.23%)
Jun 03, 2009	6.510	6.510	5.800	6.200	1,598,636	-0.26(-4.02%)
Jun 02, 2009	6.490	6.600	6.320	6.460	2,610,171	-0.15(-2.27%)
Jun 01, 2009	6.510	6.760	6.130	6.610	1,876,903	+0.16(+2.48%)
May 29, 2009	6.290	6.500	6.240	6.450	1,148,116	+0.20(+3.20%)
May 28, 2009	6.140	6.260	5.830	6.250	892,412	+0.25(+4.17%)
May 27, 2009	6.120	6.280	5.950	6.000	758,076	-0.15(-2.44%)
May 26, 2009	5.800	6.190	5.650	6.150	1,336,595	+0.31(+5.31%)
May 22, 2009	6.180	6.180	5.700	5.840	1,181,100	-0.24(-3.95%)
May 21, 2009	6.240	6.240	5.755	6.080	1,140,484	-0.29(-4.55%)
May 20, 2009	6.200	6.570	6.200	6.370	1,597,727	+0.30(+4.94%)
May 19, 2009	6.130	6.450	6.000	6.070	1,520,193	-0.06(-0.98%)
May 18, 2009	5.400	6.210	5.380	6.130	2,252,556	+0.77(+14.37%)
May 15, 2009	5.660	5.840	5.070	5.360	3,825,273	-0.37(-6.46%)
May 14, 2009	5.730	5.790	5.530	5.730	1,955,730	-0.12(-2.05%)
May 13, 2009	6.000	6.000	5.550	5.850	2,379,203	-0.24(-3.94%)
May 12, 2009	6.140	6.230	5.800	6.090	1,599,614	+0.09(+1.50%)
May 11, 2009	5.940	6.200	5.810	6.000	2,456,866	-0.01(-0.17%)
May 08, 2009	5.040	6.200	5.040	6.010	3,943,519	+1.05(+21.17%)
May 07, 2009	5.390	5.610	4.760	4.960	2,085,943	-0.43(-7.98%)
May 06, 2009	5.080	5.400	5.010	5.390	1,070,328	+0.37(+7.37%)
May 05, 2009	4.890	5.130	4.870	5.020	975,849	-0.04(-0.79%)
May 04, 2009	4.970	5.060	4.900	5.060	665,143	+0.50(+10.96%)
May 01, 2009	4.560	4.760	4.430	4.560	978,333	+0.17(+3.87%)
Apr 30, 2009	4.710	4.710	4.350	4.390	1,210,662	-0.26(-5.59%)
Apr 29, 2009	4.420	4.660	4.360	4.650	1,020,580	+0.21(+4.73%)
Apr 28, 2009	4.420	4.610	4.340	4.440	769,070	-0.06(-1.33%)
Apr 27, 2009	4.460	4.610	4.310	4.500	1,172,479	-0.22(-4.66%)
Apr 24, 2009	4.590	4.720	4.430	4.720	706,621	+0.16(+3.51%)
Apr 23, 2009	4.670	4.880	4.460	4.560	1,344,433	-0.09(-1.94%)
Apr 22, 2009	4.410	4.890	4.270	4.650	2,433,470	+0.23(+5.20%)
Apr 21, 2009	3.950	4.500	3.900	4.420	1,522,710	+0.40(+9.95%)
Apr 20, 2009	4.450	4.450	3.850	4.020	1,228,083	-0.50(-11.06%)
Apr 17, 2009	4.470	4.700	4.250	4.520	1,788,249	+0.06(+1.35%)
Apr 16, 2009	4.330	4.490	4.250	4.460	1,212,612	+0.18(+4.21%)
Apr 15, 2009	4.350	4.480	4.230	4.280	1,157,421	-0.09(-2.06%)
Apr 14, 2009	3.840	4.610	3.720	4.370	2,599,196	+0.50(+12.92%)
Apr 13, 2009	3.730	3.940	3.500	3.870	1,132,591	+0.10(+2.65%)
Apr 09, 2009	3.570	3.810	3.570	3.770	1,299,915	+0.31(+8.96%)
Apr 08, 2009	3.240	3.460	3.240	3.460	404,082	+0.16(+4.85%)
Apr 07, 2009	3.300	3.440	3.220	3.300	870,566	-0.04(-1.20%)
Apr 06, 2009	3.540	3.610	3.210	3.340	1,058,402	-0.30(-8.24%)
Apr 03, 2009	3.330	3.760	3.100	3.640	1,432,749	+0.32(+9.64%)
Apr 02, 2009	3.100	3.320	3.070	3.320	1,081,749	+0.33(+11.04%)
Apr 01, 2009	2.810	3.040	2.790	2.990	697,399	+0.11(+3.82%)
Mar 31, 2009	2.850	2.960	2.830	2.880	640,918	+0.02(+0.70%)
Mar 30, 2009	2.840	2.980	2.830	2.860	600,517	-0.43(-13.07%)
Mar 26, 2009	3.030	3.290	2.900	3.290	899,266	+0.27(+8.94%)
Mar 25, 2009	3.100	3.130	2.910	3.020	884,915	+0.03(+1.00%)
Mar 24, 2009	3.250	3.250	2.950	2.990	1,000,192	-0.26(-8.00%)
Mar 23, 2009	3.080	3.250	3.070	3.250	1,163,051	+0.33(+11.30%)
Mar 20, 2009	3.100	3.170	2.800	2.920	1,062,114	-0.17(-5.58%)
Mar 19, 2009	2.930	3.360	2.930	3.092	1,073,058	+0.23(+8.00%)
Mar 18, 2009	2.930	2.930	2.630	2.864	1,172,860	-0.22(-7.03%)
Mar 17, 2009	2.740	3.080	2.670	3.080	1,083,316	+0.37(+13.65%)
Mar 16, 2009	2.560	2.880	2.390	2.710	1,348,200	+0.20(+7.97%)
Mar 13, 2009	2.480	2.580	2.390	2.510	0	+0.00(+0.00%)
Mar 12, 2009	2.310	2.530	2.240	2.510	3,847,016	+0.20(+8.66%)
Mar 11, 2009	2.400	2.420	2.120	2.310	1,652,538	-0.03(-1.28%)
Mar 10, 2009	2.280	2.470	2.160	2.340	2,048,776	-0.04(-1.68%)
Mar 09, 2009	2.370	2.580	2.290	2.380	2,073,156	-0.01(-0.42%)
Mar 06, 2009	2.550	2.580	2.320	2.390	0	-0.08(-3.24%)
Mar 05, 2009	2.800	2.800	2.450	2.470	1,268,910	-0.31(-11.15%)
Mar 04, 2009	2.700	2.900	2.650	2.780	2,244,101	+0.04(+1.46%)
Mar 02, 2009	2.520	2.900	2.500	2.740	2,374,380	+0.07(+2.62%)
Feb 27, 2009	2.510	2.820	2.300	2.670	0	+0.06(+2.30%)
Feb 26, 2009	2.680	2.940	2.530	2.610	1,179,425	-0.06(-2.25%)
Feb 25, 2009	2.520	2.670	2.330	2.670	1,655,025	+0.31(+13.14%)
Feb 24, 2009	2.250	2.380	2.140	2.360	2,685,367	+0.10(+4.42%)
Feb 23, 2009	2.560	2.690	2.200	2.260	1,390,071	-0.37(-14.07%)
Feb 20, 2009	2.600	2.780	2.300	2.630	0	-0.14(-5.05%)
Feb 19, 2009	2.850	2.940	2.710	2.770	673,623	-0.02(-0.72%)
Feb 18, 2009	2.940	2.940	2.750	2.790	1,123,946	-0.15(-5.10%)
Feb 17, 2009	3.200	3.210	2.940	2.940	694,451	-0.32(-9.82%)
Feb 13, 2009	3.240	3.410	3.190	3.260	0	+0.07(+2.19%)
Feb 12, 2009	3.200	3.360	3.100	3.190	860,193	-0.17(-5.06%)
Feb 11, 2009	3.470	3.560	3.230	3.360	796,294	-0.07(-2.04%)
Feb 10, 2009	3.840	3.840	3.330	3.430	1,315,890	-0.33(-8.78%)
Feb 09, 2009	3.770	3.900	3.620	3.760	1,053,622	+0.03(+0.80%)
Feb 06, 2009	3.490	3.780	3.480	3.730	0	+0.15(+4.19%)
Feb 05, 2009	3.360	3.600	3.270	3.580	958,161	+0.16(+4.68%)
Feb 04, 2009	3.180	3.510	3.180	3.420	1,319,144	+0.22(+6.87%)
Feb 03, 2009	3.300	3.300	3.080	3.200	1,012,178	-0.02(-0.62%)
Feb 02, 2009	3.400	3.410	3.210	3.220	1,008,674	-0.19(-5.57%)
Jan 30, 2009	3.520	3.670	3.410	3.410	0	-0.10(-2.85%)
Jan 29, 2009	3.900	3.900	3.490	3.510	775,256	-0.40(-10.23%)
Jan 28, 2009	3.800	3.910	3.700	3.910	750,792	+0.23(+6.25%)
Jan 27, 2009	3.770	3.900	3.610	3.680	857,808	-0.09(-2.39%)
Jan 26, 2009	3.840	3.900	3.610	3.770	890,207	+0.05(+1.34%)
Jan 23, 2009	3.280	3.970	3.200	3.720	0	+0.42(+12.73%)
Jan 22, 2009	3.750	3.750	3.300	3.300	1,335,022	-0.47(-12.47%)
Jan 21, 2009	3.500	3.770	3.360	3.770	2,180,414	+0.41(+12.20%)
Jan 20, 2009	3.890	3.900	3.360	3.360	930,830	-0.46(-12.04%)
Jan 16, 2009	4.010	4.010	3.750	3.820	0	-0.05(-1.29%)
Jan 15, 2009	3.790	3.920	3.610	3.870	1,055,544	+0.08(+2.11%)
Jan 14, 2009	4.020	4.150	3.620	3.790	2,040,987	-0.28(-6.88%)
Jan 13, 2009	4.000	4.210	3.960	4.070	1,115,782	+0.06(+1.50%)
Jan 12, 2009	4.300	4.440	3.980	4.010	1,596,625	-0.40(-9.07%)
Jan 09, 2009	5.040	5.090	4.270	4.410	2,240,536	-0.61(-12.15%)
Jan 08, 2009	5.270	5.300	4.920	5.020	1,254,398	-0.11(-2.14%)
Jan 07, 2009	5.360	5.360	4.960	5.130	1,337,527	-0.25(-4.65%)
Jan 06, 2009	5.090	5.470	5.090	5.380	1,652,040	+0.37(+7.39%)
Jan 05, 2009	4.750	5.050	4.600	5.010	1,295,375	+0.35(+7.51%)
Jan 02, 2009	4.490	4.750	4.460	4.660	0	+0.25(+5.67%)
Jan 01, 2009	4.200	4.580	4.050	4.410	0	+0.00(+0.00%)
Dec 31, 2008	4.200	4.580	4.050	4.410	1,445,311	+0.17(+4.01%)
Dec 30, 2008	4.240	4.240	3.950	4.240	1,029,161	+0.15(+3.67%)
Dec 29, 2008	4.260	4.290	3.980	4.090	1,487,750	-0.02(-0.49%)
Dec 26, 2008	3.770	4.110	3.770	4.110	0	+0.32(+8.44%)
Dec 24, 2008	3.770	3.890	3.610	3.790	722,494	-0.13(-3.32%)
Dec 23, 2008	4.100	4.190	3.750	3.920	1,698,425	-0.17(-4.16%)
Dec 22, 2008	4.480	4.550	3.960	4.090	1,602,346	-0.33(-7.47%)
Dec 19, 2008	4.720	4.750	4.420	4.420	1,474,477	-0.05(-1.12%)
Dec 18, 2008	4.800	4.860	4.450	4.470	889,551	-0.33(-6.88%)
Dec 17, 2008	4.810	4.980	4.700	4.800	1,009,710	-0.13(-2.64%)
Dec 16, 2008	4.750	4.950	4.580	4.930	1,200,176	+0.34(+7.41%)
Dec 15, 2008	4.760	5.010	4.500	4.590	1,246,685	-0.06(-1.29%)
Dec 12, 2008	4.440	4.710	4.090	4.650	0	+0.24(+5.44%)
Dec 11, 2008	4.920	5.120	4.330	4.410	1,094,396	-0.53(-10.73%)
Dec 10, 2008	4.930	5.130	4.750	4.940	1,064,527	+0.22(+4.66%)
Dec 09, 2008	4.670	5.000	4.520	4.720	1,028,368	+0.09(+1.94%)
Dec 08, 2008	4.220	4.700	4.200	4.630	1,218,034	+0.65(+16.33%)
Dec 05, 2008	3.790	4.080	3.740	3.980	0	+0.11(+2.84%)
Dec 04, 2008	4.240	4.300	3.800	3.870	1,243,358	-0.42(-9.79%)
Dec 03, 2008	4.010	4.340	3.750	4.290	1,527,904	+0.47(+12.30%)
Dec 02, 2008	4.090	4.200	3.780	3.820	2,882,716	-0.06(-1.55%)
Dec 01, 2008	4.430	4.500	3.880	3.880	1,794,031	-0.87(-18.32%)
Nov 28, 2008	4.720	4.800	4.560	4.750	461,772	+0.02(+0.42%)
Nov 26, 2008	4.000	4.790	3.870	4.730	1,767,775	+0.77(+19.44%)
Nov 25, 2008	4.760	4.760	3.960	3.960	4,103,287	-0.70(-15.02%)
Nov 24, 2008	4.370	4.660	4.090	4.660	1,721,175	+0.45(+10.69%)
Nov 21, 2008	3.600	4.230	3.530	4.210	1,516,375	+0.63(+17.60%)
Nov 20, 2008	3.950	4.340	3.580	3.580	2,826,147	-0.44(-10.95%)
Nov 19, 2008	4.450	4.490	4.000	4.020	1,703,534	-0.48(-10.67%)
Nov 18, 2008	4.700	4.700	4.140	4.500	931,056	-0.07(-1.53%)
Nov 17, 2008	4.940	4.940	4.520	4.570	609,821	-0.32(-6.54%)
Nov 14, 2008	5.100	5.320	4.830	4.890	0	-0.40(-7.56%)
Nov 13, 2008	4.580	5.290	4.150	5.290	2,222,452	+0.83(+18.61%)
Nov 12, 2008	5.170	5.340	4.260	4.460	2,325,487	-0.84(-15.85%)
Nov 11, 2008	5.500	5.610	5.190	5.300	956,836	-0.28(-5.02%)
Nov 10, 2008	5.910	6.040	5.470	5.580	970,119	-0.16(-2.79%)
Nov 07, 2008	5.660	5.880	5.400	5.740	0	+0.09(+1.59%)
Nov 06, 2008	6.160	6.600	5.330	5.650	2,098,214	-0.51(-8.28%)
Nov 05, 2008	6.370	6.570	6.100	6.160	1,259,907	-0.32(-4.94%)
Nov 04, 2008	6.040	6.480	5.990	6.480	1,973,008	+0.68(+11.72%)
Nov 03, 2008	6.300	6.500	5.670	5.800	1,171,166	-0.40(-6.45%)
Oct 31, 2008	5.830	6.460	5.830	6.200	0	+0.11(+1.81%)
Oct 30, 2008	5.670	6.090	5.310	6.090	1,492,145	+0.69(+12.78%)
Oct 29, 2008	4.780	5.490	4.650	5.400	1,319,958	+0.66(+13.92%)
Oct 28, 2008	4.750	4.890	4.250	4.740	2,205,974	+0.31(+7.00%)
Oct 27, 2008	4.910	5.130	4.430	4.430	1,509,612	-0.73(-14.15%)
Oct 24, 2008	4.760	5.220	4.750	5.160	0	-0.05(-0.96%)
Oct 23, 2008	5.170	5.520	4.970	5.210	1,448,383	+0.04(+0.77%)
Oct 22, 2008	6.240	6.240	5.110	5.170	2,181,849	-1.14(-18.07%)
Oct 21, 2008	6.500	6.740	6.110	6.310	1,498,289	-0.39(-5.82%)
Oct 20, 2008	6.230	6.830	6.150	6.700	1,516,273	+0.64(+10.56%)
Oct 17, 2008	6.270	6.290	5.510	6.060	0	-0.23(-3.66%)
Oct 16, 2008	5.790	6.290	5.510	6.290	2,080,346	+0.29(+4.83%)
Oct 15, 2008	6.980	7.170	5.900	6.000	2,566,035	-1.15(-16.08%)
Oct 14, 2008	6.650	7.750	6.650	7.150	4,573,736	+0.77(+12.07%)
Oct 13, 2008	5.400	6.440	5.350	6.380	2,295,335	+1.48(+30.20%)
Oct 10, 2008	5.890	6.160	4.290	4.900	0	-1.02(-17.23%)
Oct 09, 2008	6.570	6.850	5.920	5.920	2,138,767	-0.35(-5.58%)
Oct 08, 2008	6.510	6.840	5.640	6.270	4,139,753	-0.51(-7.52%)
Oct 07, 2008	8.270	8.270	6.550	6.780	2,681,251	-1.28(-15.88%)
Oct 06, 2008	9.450	9.450	7.610	8.060	2,246,390	-1.85(-18.67%)
Oct 03, 2008	9.780	10.45	9.700	9.910	0	+0.09(+0.92%)
Oct 02, 2008	11.05	11.10	9.650	9.820	1,465,545	-1.32(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.