Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.79	20.48	19.79	20.48	17,384	+0.51(+2.53%)
Sep 29, 2008	20.37	20.62	19.72	19.97	23,619	-1.17(-5.53%)
Sep 26, 2008	20.97	21.19	20.81	21.14	0	+0.08(+0.38%)
Sep 25, 2008	21.11	21.38	20.92	21.06	20,627	+0.34(+1.66%)
Sep 24, 2008	20.90	20.93	20.72	20.72	22,383	-0.24(-1.14%)
Sep 23, 2008	21.64	21.64	20.96	20.96	28,654	-0.44(-2.05%)
Sep 22, 2008	21.72	21.72	21.19	21.40	74,063	-0.56(-2.55%)
Sep 19, 2008	21.09	22.50	21.09	21.96	0	+0.73(+3.43%)
Sep 18, 2008	20.87	21.25	20.12	21.23	92,911	+0.63(+3.04%)
Sep 17, 2008	20.86	21.01	20.59	20.60	20,575	-0.55(-2.62%)
Sep 16, 2008	20.64	21.37	19.98	21.16	40,452	+0.12(+0.58%)
Sep 15, 2008	21.17	21.56	21.03	21.03	40,790	-0.74(-3.40%)
Sep 12, 2008	21.70	21.88	21.64	21.77	18,664	+0.15(+0.69%)
Sep 11, 2008	21.17	21.63	21.17	21.62	18,442	+0.12(+0.55%)
Sep 10, 2008	21.46	21.63	21.33	21.51	21,816	+0.13(+0.59%)
Sep 09, 2008	21.71	21.80	21.37	21.38	225,545	-0.40(-1.84%)
Sep 08, 2008	22.54	22.54	21.66	21.78	17,713	+0.25(+1.17%)
Sep 05, 2008	21.28	21.58	21.14	21.53	0	+0.04(+0.17%)
Sep 04, 2008	21.86	21.86	21.48	21.50	10,580	-0.51(-2.30%)
Sep 03, 2008	22.07	22.09	21.86	22.00	21,470	-0.04(-0.17%)
Sep 02, 2008	22.92	22.92	22.01	22.04	13,498	-0.18(-0.81%)
Aug 29, 2008	22.37	22.37	22.14	22.22	9,888	-0.13(-0.59%)
Aug 28, 2008	22.23	22.38	22.22	22.35	14,061	+0.26(+1.17%)
Aug 27, 2008	21.98	22.15	21.96	22.09	54,981	+0.19(+0.89%)
Aug 26, 2008	21.90	21.99	21.84	21.90	7,475	-0.06(-0.27%)
Aug 25, 2008	22.06	22.06	21.91	21.95	3,001	-0.36(-1.62%)
Aug 22, 2008	22.10	22.32	22.10	22.32	10,692	+0.23(+1.06%)
Aug 21, 2008	21.88	22.08	21.88	22.08	16,012	+0.07(+0.33%)
Aug 20, 2008	21.93	22.08	21.85	22.01	13,535	+0.12(+0.54%)
Aug 19, 2008	21.98	21.98	21.86	21.89	13,604	-0.20(-0.92%)
Aug 18, 2008	22.37	22.57	22.09	22.09	7,384	-0.36(-1.60%)
Aug 15, 2008	22.46	22.53	22.42	22.45	0	+0.06(+0.25%)
Aug 14, 2008	22.08	22.51	22.08	22.40	19,752	+0.08(+0.34%)
Aug 13, 2008	22.24	22.32	22.10	22.32	9,574	-0.01(-0.04%)
Aug 12, 2008	22.42	22.52	22.33	22.33	12,504	-0.14(-0.61%)
Aug 11, 2008	22.41	22.63	22.40	22.47	8,719	+0.11(+0.51%)
Aug 08, 2008	21.90	22.35	21.90	22.35	6,442	+0.50(+2.30%)
Aug 07, 2008	22.16	22.16	21.85	21.85	80,026	-0.42(-1.88%)
Aug 06, 2008	22.05	22.30	22.05	22.27	8,187	+0.19(+0.84%)
Aug 05, 2008	21.84	22.09	21.81	22.08	16,810	+0.36(+1.65%)
Aug 04, 2008	21.59	21.73	21.55	21.73	7,846	+0.01(+0.06%)
Aug 01, 2008	21.65	21.76	21.60	21.71	10,642	-0.05(-0.24%)
Jul 31, 2008	21.84	22.04	21.76	21.77	9,690	-0.15(-0.70%)
Jul 30, 2008	21.85	21.98	21.75	21.92	11,891	+0.34(+1.59%)
Jul 29, 2008	21.58	21.58	21.34	21.58	23,090	+0.24(+1.12%)
Jul 28, 2008	21.57	21.58	21.34	21.34	3,792	-0.14(-0.64%)
Jul 25, 2008	21.57	21.62	21.47	21.48	21,715	-0.10(-0.46%)
Jul 24, 2008	21.90	21.90	21.57	21.57	88,755	-0.44(-2.01%)
Jul 23, 2008	21.81	22.16	21.81	22.02	34,659	+0.18(+0.83%)
Jul 22, 2008	21.48	21.84	21.39	21.84	23,774	+0.23(+1.07%)
Jul 21, 2008	21.69	21.70	21.58	21.60	53,079	+0.02(+0.09%)
Jul 18, 2008	21.57	21.69	21.53	21.58	38,597	-0.04(-0.18%)
Jul 17, 2008	21.56	21.62	21.27	21.62	58,367	+0.41(+1.92%)
Jul 16, 2008	20.90	21.22	20.83	21.22	31,641	+0.35(+1.69%)
Jul 15, 2008	20.59	21.13	20.57	20.86	37,455	-0.10(-0.46%)
Jul 14, 2008	21.49	21.49	20.96	20.96	27,891	-0.31(-1.46%)
Jul 11, 2008	21.21	21.58	20.93	21.27	35,339	+0.00(+0.00%)
Jul 10, 2008	21.35	21.47	21.24	21.27	17,967	+0.10(+0.48%)
Jul 09, 2008	21.58	21.66	21.15	21.17	12,558	-0.35(-1.63%)
Jul 08, 2008	21.14	21.52	21.08	21.52	45,376	+0.29(+1.37%)
Jul 07, 2008	21.47	21.58	21.02	21.23	59,398	-0.19(-0.89%)
Jul 04, 2008	21.65	21.65	21.28	21.42	20,739	+0.00(+0.00%)
Jul 03, 2008	21.65	21.65	21.28	21.42	20,739	-0.02(-0.09%)
Jul 02, 2008	21.90	21.93	21.44	21.44	11,354	-0.36(-1.67%)
Jul 01, 2008	21.43	21.81	21.39	21.81	12,464	+0.10(+0.45%)
Jun 30, 2008	21.80	21.80	21.71	21.71	3,144	-0.07(-0.32%)
Jun 27, 2008	21.80	21.80	21.68	21.78	19,725	-0.07(-0.31%)
Jun 26, 2008	22.16	22.17	21.85	21.85	24,340	-0.63(-2.79%)
Jun 25, 2008	22.46	22.47	22.46	22.47	7,873	+0.03(+0.14%)
Jun 24, 2008	22.49	22.64	22.38	22.44	17,211	-0.14(-0.63%)
Jun 23, 2008	22.65	22.65	22.51	22.58	14,326	-0.02(-0.07%)
Jun 20, 2008	22.70	22.70	22.54	22.60	8,002	-0.37(-1.62%)
Jun 19, 2008	22.86	23.03	22.78	22.97	8,046	+0.07(+0.32%)
Jun 18, 2008	22.93	22.98	22.87	22.90	9,881	-0.20(-0.86%)
Jun 17, 2008	23.22	23.23	23.10	23.10	15,376	-0.13(-0.57%)
Jun 16, 2008	23.13	23.29	23.13	23.23	12,138	+0.06(+0.28%)
Jun 13, 2008	23.14	23.17	23.00	23.17	21,505	+0.31(+1.37%)
Jun 12, 2008	22.98	23.02	22.82	22.85	13,320	+0.09(+0.40%)
Jun 11, 2008	23.01	23.01	22.76	22.76	4,432	-0.35(-1.52%)
Jun 10, 2008	23.13	23.18	23.08	23.11	31,952	-0.04(-0.17%)
Jun 09, 2008	23.19	23.20	22.96	23.15	10,306	-0.02(-0.09%)
Jun 06, 2008	23.65	23.65	23.15	23.18	14,150	-0.58(-2.45%)
Jun 05, 2008	23.44	23.76	23.44	23.76	9,643	+0.36(+1.53%)
Jun 04, 2008	23.34	23.44	23.33	23.40	14,608	+0.00(+0.00%)
Jun 03, 2008	23.56	23.56	23.26	23.40	18,781	-0.08(-0.36%)
Jun 02, 2008	23.59	23.59	23.37	23.49	56,597	-0.20(-0.85%)
May 30, 2008	23.68	23.74	23.66	23.69	6,274	+0.03(+0.12%)
May 29, 2008	23.73	23.73	23.66	23.66	1,681	+0.25(+1.07%)
May 28, 2008	23.35	23.41	23.32	23.41	5,485	+0.06(+0.24%)
May 27, 2008	23.24	23.36	23.24	23.35	28,034	+0.17(+0.75%)
May 26, 2008	23.27	23.27	23.12	23.18	0	+0.00(+0.00%)
May 23, 2008	23.27	23.27	23.12	23.18	3,735	-0.28(-1.17%)
May 22, 2008	23.47	23.55	23.42	23.45	12,192	+0.02(+0.07%)
May 21, 2008	23.85	23.85	23.40	23.44	33,062	-0.36(-1.50%)
May 20, 2008	23.84	23.84	23.74	23.79	9,569	-0.19(-0.78%)
May 19, 2008	24.09	24.17	23.97	23.98	5,055	+0.03(+0.12%)
May 16, 2008	23.97	23.97	23.87	23.95	9,292	-0.04(-0.17%)
May 15, 2008	23.69	23.99	23.69	23.99	3,614	+0.30(+1.26%)
May 14, 2008	23.83	23.89	23.69	23.69	15,475	+0.12(+0.52%)
May 13, 2008	23.57	23.60	23.49	23.57	3,461	-0.04(-0.15%)
May 12, 2008	23.34	23.61	23.34	23.61	10,474	+0.24(+1.02%)
May 09, 2008	23.39	23.43	23.29	23.37	6,395	-0.08(-0.36%)
May 08, 2008	23.52	23.52	23.43	23.45	18,949	+0.03(+0.12%)
May 07, 2008	23.85	23.85	23.42	23.42	14,081	-0.37(-1.55%)
May 06, 2008	23.53	23.85	23.50	23.79	2,086	+0.17(+0.72%)
May 05, 2008	23.61	23.72	23.61	23.62	11,470	-0.10(-0.41%)
May 02, 2008	23.87	23.87	23.61	23.72	19,255	+0.12(+0.50%)
May 01, 2008	23.33	23.61	23.33	23.60	6,830	+0.40(+1.71%)
Apr 30, 2008	23.40	23.48	23.21	23.21	68,800	-0.10(-0.42%)
Apr 29, 2008	23.40	23.40	23.30	23.30	44,681	-0.19(-0.79%)
Apr 28, 2008	23.49	23.51	23.43	23.49	10,254	+0.09(+0.38%)
Apr 25, 2008	23.42	23.45	23.25	23.40	19,478	+0.07(+0.31%)
Apr 24, 2008	23.25	23.44	23.16	23.33	17,886	+0.10(+0.44%)
Apr 23, 2008	23.29	23.31	23.13	23.23	19,364	+0.03(+0.12%)
Apr 22, 2008	23.32	23.32	23.04	23.20	11,767	-0.20(-0.86%)
Apr 21, 2008	23.33	23.40	23.33	23.40	2,768	-0.02(-0.09%)
Apr 18, 2008	23.50	23.56	23.42	23.42	5,760	+0.33(+1.44%)
Apr 17, 2008	23.09	23.12	22.95	23.09	14,978	-0.00(-0.02%)
Apr 16, 2008	22.77	23.09	22.77	23.09	16,971	+0.51(+2.26%)
Apr 15, 2008	22.68	22.68	22.44	22.58	11,891	+0.03(+0.15%)
Apr 14, 2008	22.64	22.65	22.54	22.55	9,134	-0.09(-0.38%)
Apr 11, 2008	22.78	22.78	22.60	22.63	6,674	-0.36(-1.57%)
Apr 10, 2008	22.87	23.12	22.87	22.99	17,127	+0.07(+0.30%)
Apr 09, 2008	23.00	23.00	22.92	22.92	741	-0.15(-0.67%)
Apr 08, 2008	23.11	23.14	23.04	23.08	19,777	-0.14(-0.62%)
Apr 07, 2008	23.46	23.46	23.20	23.22	16,316	+0.03(+0.13%)
Apr 04, 2008	23.08	23.33	23.08	23.19	36,835	+0.03(+0.12%)
Apr 03, 2008	22.98	23.20	22.98	23.16	7,910	+0.06(+0.28%)
Apr 02, 2008	23.23	23.26	23.06	23.10	20,766	-0.03(-0.14%)
Apr 01, 2008	22.79	23.13	22.77	23.13	26,204	+0.70(+3.10%)
Mar 31, 2008	22.38	22.46	22.33	22.43	71,445	+0.15(+0.69%)
Mar 28, 2008	22.62	22.62	22.28	22.28	17,552	-0.24(-1.08%)
Mar 27, 2008	22.71	22.76	22.52	22.52	20,766	-0.22(-0.98%)
Mar 26, 2008	22.78	22.82	22.66	22.75	34,857	-0.17(-0.76%)
Mar 25, 2008	22.77	22.94	22.77	22.92	26,946	-0.03(-0.12%)
Mar 24, 2008	22.86	23.06	22.86	22.95	18,788	+0.35(+1.56%)
Mar 21, 2008	22.33	22.60	22.33	22.60	1,483	+0.00(+0.00%)
Mar 20, 2008	22.33	22.60	22.33	22.60	1,483	+0.33(+1.50%)
Mar 19, 2008	22.80	22.80	22.24	22.26	37,824	-0.36(-1.58%)
Mar 18, 2008	22.24	22.62	22.22	22.62	69,220	+0.75(+3.42%)
Mar 17, 2008	21.63	21.98	21.63	21.87	27,688	-0.17(-0.75%)
Mar 14, 2008	22.58	22.58	21.82	22.04	45,982	-0.38(-1.70%)
Mar 13, 2008	21.95	22.46	21.89	22.42	55,129	+0.14(+0.64%)
Mar 12, 2008	22.58	22.66	22.28	22.28	3,213	-0.08(-0.38%)
Mar 11, 2008	22.07	22.39	21.88	22.36	18,788	+0.69(+3.17%)
Mar 10, 2008	21.93	21.97	21.67	21.67	80,184	-0.24(-1.11%)
Mar 07, 2008	21.98	22.21	21.78	21.92	15,750	-0.30(-1.36%)
Mar 06, 2008	22.42	22.42	22.22	22.22	19,591	-0.30(-1.34%)
Mar 05, 2008	22.54	22.67	22.35	22.52	58,343	+0.13(+0.58%)
Mar 04, 2008	22.32	22.40	22.13	22.39	52,657	-0.07(-0.31%)
Mar 03, 2008	22.36	22.48	22.30	22.46	32,632	-0.00(-0.02%)
Feb 29, 2008	22.84	22.86	22.38	22.46	21,755	-0.56(-2.42%)
Feb 28, 2008	23.04	23.10	22.98	23.02	3,461	-0.19(-0.80%)
Feb 27, 2008	23.15	23.34	23.15	23.21	11,371	-0.06(-0.24%)
Feb 26, 2008	23.03	23.28	22.98	23.26	20,024	+0.16(+0.68%)
Feb 25, 2008	22.80	23.11	22.79	23.11	104,572	+0.08(+0.33%)
Feb 22, 2008	22.72	23.03	22.42	23.03	24,227	+0.38(+1.70%)
Feb 21, 2008	22.94	22.98	22.64	22.64	14,338	-0.22(-0.96%)
Feb 20, 2008	22.55	22.94	22.55	22.86	39,554	+0.18(+0.78%)
Feb 19, 2008	22.90	22.90	22.68	22.68	7,169	-0.00(-0.02%)
Feb 18, 2008	22.59	22.69	22.55	22.69	0	+0.00(+0.00%)
Feb 15, 2008	22.59	22.69	22.55	22.69	24,968	-0.04(-0.16%)
Feb 14, 2008	22.94	22.97	22.68	22.73	35,599	-0.28(-1.21%)
Feb 13, 2008	22.88	23.06	22.88	23.00	5,438	+0.38(+1.70%)
Feb 12, 2008	22.70	22.81	22.61	22.62	20,271	+0.11(+0.50%)
Feb 11, 2008	22.30	22.51	22.20	22.51	15,327	+0.26(+1.16%)
Feb 08, 2008	22.38	22.38	22.24	22.25	26,452	-0.12(-0.53%)
Feb 07, 2008	22.15	22.40	22.14	22.37	8,405	+0.12(+0.55%)
Feb 06, 2008	22.47	22.52	22.24	22.24	7,910	-0.14(-0.63%)
Feb 05, 2008	22.65	22.71	22.39	22.39	30,160	-0.67(-2.91%)
Feb 04, 2008	23.25	23.25	23.02	23.06	44,251	-0.24(-1.02%)
Feb 01, 2008	23.03	23.30	23.03	23.30	12,855	+0.38(+1.64%)
Jan 31, 2008	22.31	22.98	22.29	22.92	26,452	+0.32(+1.40%)
Jan 30, 2008	22.66	22.94	22.47	22.60	28,182	-0.06(-0.27%)
Jan 29, 2008	22.60	22.71	22.50	22.66	40,049	+0.15(+0.68%)
Jan 28, 2008	22.09	22.52	22.09	22.51	8,405	+0.40(+1.83%)
Jan 25, 2008	22.71	22.72	22.07	22.11	7,910	-0.39(-1.73%)
Jan 24, 2008	22.33	22.49	22.31	22.49	17,552	+0.29(+1.29%)
Jan 23, 2008	21.54	22.24	21.30	22.21	87,267	+0.44(+2.03%)
Jan 22, 2008	21.03	21.92	20.97	21.77	89,739	-0.29(-1.32%)
Jan 21, 2008	22.32	22.32	21.86	22.06	0	+0.00(+0.00%)
Jan 18, 2008	22.32	22.32	21.86	22.06	11,619	-0.06(-0.27%)
Jan 17, 2008	22.79	22.81	22.10	22.12	52,904	-0.68(-3.00%)
Jan 16, 2008	22.84	23.07	22.65	22.80	9,147	-0.14(-0.62%)
Jan 15, 2008	23.24	23.24	22.91	22.94	41,779	-0.54(-2.29%)
Jan 14, 2008	23.38	23.51	23.35	23.48	40,790	+0.26(+1.13%)
Jan 11, 2008	23.39	23.39	23.16	23.22	3,213	-0.40(-1.68%)
Jan 10, 2008	23.25	23.74	23.25	23.61	44,746	+0.27(+1.16%)
Jan 09, 2008	23.11	23.38	22.95	23.34	24,227	+0.24(+1.03%)
Jan 08, 2008	23.70	23.75	23.11	23.11	18,541	-0.42(-1.79%)
Jan 07, 2008	23.55	23.65	23.31	23.53	25,957	+0.06(+0.28%)
Jan 04, 2008	23.85	23.85	23.46	23.46	112,236	-0.59(-2.47%)
Jan 03, 2008	24.24	24.24	24.06	24.06	17,552	-0.07(-0.29%)
Jan 02, 2008	24.54	25.01	24.10	24.12	16,069	-0.48(-1.94%)
Jan 01, 2008	24.52	24.61	24.52	24.60	2,224	+0.00(+0.00%)
Dec 31, 2007	24.52	24.61	24.52	24.60	2,224	-0.09(-0.38%)
Dec 28, 2007	24.72	24.72	24.59	24.69	51,421	+0.02(+0.10%)
Dec 27, 2007	24.97	24.97	24.67	24.67	49,196	-0.44(-1.76%)
Dec 26, 2007	25.03	25.13	25.00	25.11	32,632	-0.01(-0.05%)
Dec 24, 2007	24.95	25.12	24.95	25.12	40,296	+0.22(+0.89%)
Dec 21, 2007	24.80	24.91	24.80	24.90	8,405	+0.30(+1.23%)
Dec 20, 2007	24.58	24.60	24.42	24.60	82,817	+0.13(+0.51%)
Dec 19, 2007	24.44	24.53	24.44	24.47	11,124	-0.00(-0.02%)
Dec 18, 2007	24.46	24.56	24.37	24.48	5,438	+0.16(+0.65%)
Dec 17, 2007	24.57	24.57	24.32	24.32	11,866	-0.29(-1.18%)
Dec 14, 2007	24.83	24.88	24.61	24.61	22,743	-0.32(-1.27%)
Dec 13, 2007	24.77	24.96	24.73	24.93	22,002	-0.07(-0.29%)
Dec 12, 2007	25.27	25.27	24.90	25.00	7,663	+0.19(+0.78%)
Dec 11, 2007	25.41	25.45	24.78	24.80	28,677	-0.67(-2.64%)
Dec 10, 2007	25.38	25.48	25.38	25.48	14,091	+0.23(+0.91%)
Dec 07, 2007	25.28	25.39	25.25	25.25	13,102	-0.14(-0.54%)
Dec 06, 2007	25.02	25.38	25.02	25.38	12,113	+0.45(+1.80%)
Dec 05, 2007	24.85	24.97	24.85	24.93	15,821	+0.34(+1.37%)
Dec 04, 2007	24.61	24.67	24.60	24.60	13,102	-0.21(-0.83%)
Dec 03, 2007	24.80	24.80	24.72	24.80	4,449	-0.03(-0.13%)
Nov 30, 2007	24.92	24.92	24.78	24.84	9,641	+0.18(+0.73%)
Nov 29, 2007	24.67	24.67	24.55	24.66	3,708	-0.03(-0.12%)
Nov 28, 2007	24.29	24.71	24.29	24.69	23,485	+0.76(+3.16%)
Nov 27, 2007	23.83	23.93	23.76	23.93	23,732	+0.27(+1.15%)
Nov 26, 2007	24.17	24.17	23.66	23.66	5,438	-0.40(-1.68%)
Nov 23, 2007	23.99	24.06	23.99	24.06	2,719	+0.31(+1.32%)
Nov 21, 2007	23.97	23.99	23.72	23.75	53,646	-0.39(-1.64%)
Nov 20, 2007	24.11	24.15	23.79	24.14	26,452	-0.01(-0.05%)
Nov 19, 2007	24.47	24.47	24.12	24.16	27,942	-0.31(-1.26%)
Nov 16, 2007	24.40	24.57	24.33	24.46	30,407	+0.01(+0.05%)
Nov 15, 2007	24.68	24.73	24.38	24.45	44,746	-0.47(-1.88%)
Nov 14, 2007	25.14	25.14	24.92	24.92	43,510	-0.03(-0.11%)
Nov 13, 2007	24.60	24.95	24.57	24.95	43,015	+0.66(+2.70%)
Nov 12, 2007	24.58	24.65	24.29	24.29	8,652	-0.22(-0.89%)
Nov 09, 2007	24.46	24.79	24.40	24.51	18,046	-0.30(-1.22%)
Nov 08, 2007	24.80	24.91	24.50	24.82	47,465	-0.00(-0.02%)
Nov 07, 2007	25.31	25.31	24.82	24.82	35,104	-0.77(-3.00%)
Nov 06, 2007	25.42	25.59	25.26	25.59	33,868	+0.28(+1.12%)
Nov 05, 2007	25.11	25.38	25.11	25.31	17,799	-0.03(-0.11%)
Nov 02, 2007	25.34	25.39	25.16	25.33	9,641	-0.04(-0.14%)
Nov 01, 2007	25.82	25.82	25.35	25.37	30,902	-0.61(-2.34%)
Oct 31, 2007	25.82	26.04	25.62	25.98	57,601	+0.25(+0.97%)
Oct 30, 2007	25.80	25.83	25.71	25.73	52,409	-0.12(-0.47%)
Oct 29, 2007	25.88	25.88	25.80	25.85	26,452	+0.14(+0.54%)
Oct 26, 2007	25.64	25.77	25.57	25.71	3,213	+0.28(+1.11%)
Oct 25, 2007	25.55	25.56	25.25	25.43	12,113	-0.01(-0.05%)
Oct 24, 2007	25.16	25.44	25.16	25.44	16,563	-0.11(-0.43%)
Oct 23, 2007	25.55	25.55	25.33	25.55	12,855	+0.13(+0.49%)
Oct 22, 2007	25.18	25.42	25.16	25.42	9,641	+0.07(+0.27%)
Oct 19, 2007	25.85	25.85	25.34	25.35	16,316	-0.61(-2.34%)
Oct 18, 2007	25.85	25.97	25.85	25.96	11,619	-0.05(-0.20%)
Oct 17, 2007	26.14	26.14	25.81	26.01	18,294	-0.03(-0.11%)
Oct 16, 2007	26.11	26.11	25.98	26.04	4,944	-0.13(-0.48%)
Oct 15, 2007	26.41	26.41	26.07	26.17	11,371	-0.19(-0.71%)
Oct 12, 2007	26.33	26.41	26.33	26.35	3,708	+0.15(+0.57%)
Oct 11, 2007	26.52	26.56	26.20	26.20	27,935	-0.01(-0.03%)
Oct 10, 2007	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Oct 09, 2007	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Oct 08, 2007	26.25	26.26	26.17	26.21	16,316	-0.11(-0.43%)
Oct 05, 2007	26.23	26.41	26.16	26.33	13,102	+0.25(+0.96%)
Oct 04, 2007	26.12	26.12	25.99	26.07	25,957	+0.06(+0.25%)
Oct 03, 2007	26.10	26.10	25.97	26.01	4,697	-0.11(-0.43%)
Oct 02, 2007	26.16	26.16	26.09	26.12	17,305	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.