Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.61 15.04 14.61 15.00 106,309 +0.49(+3.38%)
Sep 29, 2016 14.56 14.67 14.42 14.51 69,419 -0.16(-1.09%)
Sep 28, 2016 14.52 14.68 14.31 14.67 93,295 +0.22(+1.52%)
Sep 27, 2016 14.64 14.67 14.38 14.45 72,052 -0.18(-1.23%)
Sep 26, 2016 14.59 14.75 14.58 14.63 43,156 -0.09(-0.61%)
Sep 23, 2016 14.60 14.75 14.55 14.72 51,089 -0.01(-0.07%)
Sep 22, 2016 14.61 14.76 14.61 14.73 56,915 +0.22(+1.52%)
Sep 21, 2016 14.38 14.56 14.30 14.51 62,971 +0.18(+1.26%)
Sep 20, 2016 14.79 14.79 14.32 14.33 50,055 -0.35(-2.38%)
Sep 19, 2016 14.47 14.73 14.47 14.68 46,720 +0.24(+1.66%)
Sep 16, 2016 14.41 14.46 14.12 14.44 236,224 +0.07(+0.49%)
Sep 15, 2016 14.37 14.64 14.26 14.37 65,064 -0.01(-0.07%)
Sep 14, 2016 14.35 14.44 14.01 14.38 69,472 +0.07(+0.49%)
Sep 13, 2016 14.63 14.63 14.22 14.31 81,247 -0.42(-2.85%)
Sep 12, 2016 14.35 14.77 14.21 14.73 79,547 +0.24(+1.66%)
Sep 09, 2016 15.07 15.07 14.28 14.49 119,782 -0.70(-4.61%)
Sep 08, 2016 15.35 15.37 14.90 15.19 157,230 -0.22(-1.43%)
Sep 07, 2016 15.51 15.53 15.38 15.41 97,111 +0.01(+0.06%)
Sep 06, 2016 15.67 15.68 15.34 15.40 268,381 -0.18(-1.16%)
Sep 02, 2016 15.50 15.58 15.58 15.58 102,500 +0.17(+1.10%)
Sep 01, 2016 15.46 15.59 15.20 15.41 94,305 -0.08(-0.52%)
Aug 31, 2016 15.63 15.74 15.48 15.49 55,794 -0.17(-1.09%)
Aug 30, 2016 15.66 15.80 15.56 15.66 84,915 -0.03(-0.19%)
Aug 29, 2016 15.55 15.89 15.46 15.69 213,630 +0.12(+0.77%)
Aug 26, 2016 15.70 15.85 15.50 15.57 60,769 -0.08(-0.51%)
Aug 25, 2016 15.81 15.88 15.54 15.65 116,598 -0.19(-1.20%)
Aug 24, 2016 16.00 16.16 15.82 15.84 83,970 -0.26(-1.61%)
Aug 23, 2016 16.15 16.37 15.96 16.10 162,813 +0.05(+0.31%)
Aug 22, 2016 15.56 16.05 15.45 16.05 458,209 +0.39(+2.49%)
Aug 19, 2016 15.92 16.05 15.66 15.66 50,953 -0.32(-2.00%)
Aug 18, 2016 15.53 16.00 15.53 15.98 101,029 +0.42(+2.70%)
Aug 17, 2016 15.96 15.96 15.53 15.56 66,398 -0.37(-2.32%)
Aug 16, 2016 15.94 16.15 15.91 15.93 129,959 -0.06(-0.38%)
Aug 15, 2016 15.52 16.19 15.52 15.99 166,727 +0.14(+0.88%)
Aug 12, 2016 16.18 16.60 15.79 15.85 138,631 -0.48(-2.94%)
Aug 11, 2016 16.28 16.52 16.21 16.33 70,234 +0.15(+0.93%)
Aug 10, 2016 16.79 16.79 15.69 16.18 97,722 -0.62(-3.69%)
Aug 09, 2016 16.89 17.10 16.73 16.80 157,050 +0.02(+0.12%)
Aug 08, 2016 16.66 16.93 16.60 16.78 91,335 +0.03(+0.18%)
Aug 05, 2016 16.77 16.93 16.68 16.75 104,311 +0.15(+0.90%)
Aug 04, 2016 16.66 16.84 16.54 16.60 32,670 -0.11(-0.66%)
Aug 03, 2016 16.63 16.75 16.49 16.71 50,073 +0.10(+0.60%)
Aug 02, 2016 16.87 17.00 16.60 16.61 104,165 -0.36(-2.12%)
Aug 01, 2016 17.04 17.08 16.83 16.97 90,332 +0.03(+0.18%)
Jul 29, 2016 17.11 17.12 16.77 16.94 96,113 +0.05(+0.30%)
Jul 28, 2016 17.06 17.06 16.61 16.89 121,900 -0.07(-0.41%)
Jul 27, 2016 16.98 17.15 16.84 16.96 95,696 +0.10(+0.59%)
Jul 26, 2016 16.85 17.03 16.55 16.86 77,113 +0.03(+0.18%)
Jul 25, 2016 16.88 17.04 16.70 16.83 65,470 -0.14(-0.82%)
Jul 22, 2016 16.72 17.05 16.61 16.97 90,869 +0.28(+1.68%)
Jul 21, 2016 16.76 17.06 16.68 16.69 59,443 -0.18(-1.07%)
Jul 20, 2016 16.81 17.02 16.64 16.87 44,065 +0.06(+0.36%)
Jul 19, 2016 17.22 17.24 16.80 16.81 51,028 -0.41(-2.38%)
Jul 18, 2016 17.02 17.29 16.97 17.22 78,809 +0.11(+0.64%)
Jul 15, 2016 16.97 17.20 16.90 17.11 93,816 +0.17(+1.00%)
Jul 14, 2016 17.08 17.18 16.91 16.94 91,226 +0.02(+0.12%)
Jul 13, 2016 17.09 17.09 16.64 16.92 61,452 -0.01(-0.06%)
Jul 12, 2016 16.48 17.05 16.48 16.93 189,113 +0.62(+3.80%)
Jul 11, 2016 16.43 16.71 16.29 16.31 112,638 -0.25(-1.51%)
Jul 08, 2016 16.06 16.62 15.91 16.56 99,989 +0.65(+4.09%)
Jul 07, 2016 15.87 16.34 15.79 15.91 70,964 +0.03(+0.19%)
Jul 06, 2016 15.69 16.04 15.65 15.88 67,609 +0.07(+0.44%)
Jul 05, 2016 16.16 16.16 15.73 15.81 99,108 -0.43(-2.65%)
Jul 01, 2016 16.24 16.24 16.24 16.24 135,700 +0.16(+1.00%)
Jun 30, 2016 16.09 16.15 15.95 16.08 226,765 +0.08(+0.50%)
Jun 29, 2016 15.69 16.03 15.55 16.00 237,242 +0.52(+3.36%)
Jun 28, 2016 15.37 15.66 15.24 15.48 142,882 +0.19(+1.24%)
Jun 27, 2016 15.98 16.01 15.11 15.29 252,346 -0.89(-5.50%)
Jun 24, 2016 16.01 16.29 15.81 16.18 288,590 -0.56(-3.35%)
Jun 23, 2016 16.18 16.80 16.12 16.74 228,417 +0.74(+4.62%)
Jun 22, 2016 16.20 16.38 15.89 16.00 118,879 -0.28(-1.72%)
Jun 21, 2016 15.92 16.29 15.79 16.28 138,954 +0.33(+2.07%)
Jun 20, 2016 16.20 16.20 15.93 15.95 167,626 -0.01(-0.06%)
Jun 17, 2016 15.64 16.00 15.52 15.96 279,514 +0.34(+2.18%)
Jun 16, 2016 14.95 15.69 14.73 15.62 202,316 +0.64(+4.27%)
Jun 15, 2016 14.70 15.45 14.68 14.98 306,470 +0.30(+2.04%)
Jun 14, 2016 14.97 15.12 14.19 14.68 354,923 -0.30(-2.00%)
Jun 13, 2016 15.31 15.31 14.53 14.98 324,727 -0.36(-2.35%)
Jun 10, 2016 15.23 15.53 14.84 15.34 332,855 +0.04(+0.26%)
Jun 09, 2016 14.89 15.32 14.63 15.30 251,747 +0.47(+3.17%)
Jun 08, 2016 14.69 14.92 14.52 14.83 192,661 +0.24(+1.64%)
Jun 07, 2016 14.24 14.66 14.24 14.59 205,540 +0.41(+2.89%)
Jun 06, 2016 13.65 14.22 13.51 14.18 161,106 +0.33(+2.38%)
Jun 03, 2016 13.89 14.00 13.65 13.85 119,653 -0.05(-0.36%)
Jun 02, 2016 13.34 13.94 13.34 13.90 183,047 +0.45(+3.35%)
Jun 01, 2016 12.94 13.54 12.94 13.45 110,359 +0.34(+2.59%)
May 31, 2016 12.76 13.12 12.55 13.11 196,660 +0.37(+2.90%)
May 27, 2016 12.46 12.74 12.74 12.74 74,400 +0.26(+2.08%)
May 26, 2016 12.60 12.60 12.17 12.48 62,262 -0.07(-0.56%)
May 25, 2016 12.25 12.70 12.22 12.55 123,173 +0.31(+2.53%)
May 24, 2016 12.06 12.30 11.93 12.24 181,124 +0.18(+1.49%)
May 23, 2016 11.72 12.24 11.72 12.06 141,076 +0.31(+2.64%)
May 20, 2016 11.56 11.77 11.51 11.75 109,371 +0.27(+2.35%)
May 19, 2016 11.99 12.03 11.45 11.48 120,955 -0.56(-4.65%)
May 18, 2016 11.79 12.05 11.73 12.04 177,924 +0.16(+1.35%)
May 17, 2016 11.71 12.27 11.64 11.88 230,097 +0.18(+1.54%)
May 16, 2016 11.67 11.92 11.65 11.70 69,288 +0.04(+0.34%)
May 13, 2016 11.69 11.89 11.48 11.66 112,027 -0.13(-1.10%)
May 12, 2016 11.89 11.99 11.53 11.79 176,873 -0.01(-0.08%)
May 11, 2016 12.00 12.11 11.64 11.80 108,994 -0.32(-2.64%)
May 10, 2016 11.68 12.21 11.61 12.12 136,506 +0.40(+3.41%)
May 09, 2016 12.03 12.03 11.47 11.72 159,510 -0.27(-2.25%)
May 06, 2016 12.32 12.40 11.87 11.99 166,070 -0.02(-0.17%)
May 05, 2016 11.59 12.03 11.53 12.01 230,635 +0.50(+4.34%)
May 04, 2016 11.57 11.99 11.48 11.51 101,591 -0.24(-2.04%)
May 03, 2016 11.90 12.01 11.62 11.75 163,034 -0.36(-2.97%)
May 02, 2016 11.95 12.20 11.48 12.11 160,665 +0.29(+2.45%)
Apr 29, 2016 12.37 12.39 11.69 11.82 95,604 -0.50(-4.06%)
Apr 28, 2016 12.32 12.40 12.11 12.32 160,947 -0.01(-0.08%)
Apr 27, 2016 12.00 12.46 12.00 12.33 201,618 +0.23(+1.90%)
Apr 26, 2016 11.63 12.28 11.63 12.10 168,226 +0.47(+4.04%)
Apr 25, 2016 11.90 11.95 11.57 11.63 136,663 -0.43(-3.57%)
Apr 22, 2016 11.81 12.26 11.81 12.06 129,686 +0.16(+1.34%)
Apr 21, 2016 11.69 11.91 11.61 11.90 203,764 +0.23(+1.97%)
Apr 20, 2016 11.63 11.75 11.51 11.67 133,894 +0.10(+0.86%)
Apr 19, 2016 11.55 11.69 11.30 11.57 227,150 +0.06(+0.52%)
Apr 18, 2016 11.35 11.65 11.35 11.51 97,449 +0.14(+1.23%)
Apr 15, 2016 11.18 11.60 11.14 11.37 234,340 +0.19(+1.70%)
Apr 14, 2016 11.32 11.40 11.00 11.18 210,477 -0.17(-1.50%)
Apr 13, 2016 11.23 11.49 11.17 11.35 106,801 +0.24(+2.16%)
Apr 12, 2016 11.18 11.28 10.93 11.11 249,026 +0.36(+3.35%)
Apr 11, 2016 10.59 10.91 10.51 10.75 120,193 +0.27(+2.58%)
Apr 08, 2016 10.45 10.65 10.30 10.48 73,179 +0.11(+1.06%)
Apr 07, 2016 11.05 11.08 10.00 10.37 245,426 -0.82(-7.33%)
Apr 06, 2016 10.82 11.42 10.74 11.19 190,333 +0.33(+3.04%)
Apr 05, 2016 10.87 11.14 10.78 10.86 179,134 -0.14(-1.27%)
Apr 04, 2016 10.91 11.14 10.71 11.00 142,825 +0.16(+1.48%)
Apr 01, 2016 10.74 11.03 10.67 10.84 102,543 -0.01(-0.09%)
Mar 31, 2016 10.90 11.05 10.78 10.85 244,642 -0.05(-0.46%)
Mar 30, 2016 11.21 11.36 10.70 10.90 242,222 -0.26(-2.33%)
Mar 29, 2016 11.02 11.17 10.70 11.16 202,744 +0.16(+1.45%)
Mar 28, 2016 11.52 11.52 10.70 11.00 324,819 -0.47(-4.10%)
Mar 24, 2016 11.41 11.47 11.47 11.47 172,900 +0.02(+0.17%)
Mar 23, 2016 11.90 12.09 11.34 11.45 267,713 -0.65(-5.37%)
Mar 22, 2016 11.72 12.14 11.72 12.10 139,228 +0.14(+1.17%)
Mar 21, 2016 12.28 12.31 11.62 11.96 131,226 -0.45(-3.63%)
Mar 18, 2016 12.12 12.47 11.93 12.41 479,859 +0.40(+3.33%)
Mar 17, 2016 11.76 12.45 11.76 12.01 372,421 +0.18(+1.52%)
Mar 16, 2016 10.70 12.10 10.70 11.83 431,048 +0.81(+7.35%)
Mar 15, 2016 10.99 11.07 10.75 11.02 149,177 -0.23(-2.04%)
Mar 14, 2016 10.18 11.32 10.17 11.25 221,128 +1.06(+10.40%)
Mar 11, 2016 9.970 10.24 9.930 10.19 306,408 +0.31(+3.14%)
Mar 10, 2016 10.19 10.33 9.830 9.880 129,365 -0.14(-1.40%)
Mar 09, 2016 10.61 10.83 9.780 10.02 375,137 -0.50(-4.75%)
Mar 08, 2016 10.82 10.90 10.30 10.52 219,987 -0.38(-3.49%)
Mar 07, 2016 10.42 10.93 10.21 10.90 100,250 +0.46(+4.41%)
Mar 04, 2016 10.59 10.79 10.29 10.44 239,474 -0.15(-1.42%)
Mar 03, 2016 10.02 10.63 9.970 10.59 113,904 +0.57(+5.69%)
Mar 02, 2016 9.600 10.18 9.520 10.02 164,352 +0.44(+4.59%)
Mar 01, 2016 9.520 9.860 9.375 9.580 89,194 +0.13(+1.38%)
Feb 29, 2016 9.000 9.670 8.890 9.450 346,313 +0.60(+6.78%)
Feb 26, 2016 8.580 9.010 8.540 8.850 165,801 +0.35(+4.12%)
Feb 25, 2016 8.530 8.670 8.450 8.500 243,841 -0.06(-0.70%)
Feb 24, 2016 8.310 8.590 8.100 8.560 120,828 +0.18(+2.15%)
Feb 23, 2016 8.780 8.940 8.370 8.380 136,214 -0.49(-5.52%)
Feb 22, 2016 8.850 8.990 8.690 8.870 106,046 +0.13(+1.49%)
Feb 19, 2016 8.910 8.910 8.630 8.740 153,729 -0.21(-2.35%)
Feb 18, 2016 8.780 9.030 8.590 8.950 170,093 +0.23(+2.64%)
Feb 17, 2016 8.580 9.000 8.580 8.720 146,506 +0.18(+2.11%)
Feb 16, 2016 8.190 8.550 7.959 8.540 116,065 +0.39(+4.79%)
Feb 12, 2016 8.520 8.150 8.150 8.150 248,400 -0.42(-4.90%)
Feb 11, 2016 8.200 8.640 8.020 8.570 160,920 +0.19(+2.27%)
Feb 10, 2016 8.400 8.550 8.200 8.380 95,810 +0.01(+0.12%)
Feb 09, 2016 8.300 8.550 8.180 8.370 178,508 -0.05(-0.59%)
Feb 08, 2016 8.750 8.830 8.325 8.420 185,600 -0.46(-5.18%)
Feb 05, 2016 9.540 9.560 8.830 8.880 112,905 -0.72(-7.50%)
Feb 04, 2016 8.800 9.650 8.800 9.600 211,902 +0.74(+8.35%)
Feb 03, 2016 8.930 9.080 8.620 8.860 110,741 +0.02(+0.23%)
Feb 02, 2016 8.850 8.890 8.670 8.840 71,578 -0.14(-1.56%)
Feb 01, 2016 9.000 9.100 8.770 8.980 127,838 -0.14(-1.54%)
Jan 29, 2016 8.590 9.170 8.590 9.120 178,075 +0.54(+6.29%)
Jan 28, 2016 8.890 8.890 8.510 8.580 104,439 -0.05(-0.58%)
Jan 27, 2016 8.940 9.000 8.510 8.630 179,925 -0.42(-4.64%)
Jan 26, 2016 8.560 9.230 8.510 9.050 242,028 +0.56(+6.60%)
Jan 25, 2016 9.080 9.080 8.480 8.490 209,533 -0.67(-7.31%)
Jan 22, 2016 8.640 9.430 8.610 9.160 248,586 +0.68(+8.02%)
Jan 21, 2016 8.400 8.830 8.190 8.480 121,955 +0.06(+0.71%)
Jan 20, 2016 7.950 8.460 7.560 8.420 254,523 +0.35(+4.34%)
Jan 19, 2016 8.860 8.860 7.970 8.070 140,818 -0.63(-7.24%)
Jan 15, 2016 8.880 8.700 8.700 8.700 342,300 -0.46(-5.02%)
Jan 14, 2016 8.970 9.220 8.780 9.160 332,581 +0.20(+2.23%)
Jan 13, 2016 9.310 9.470 8.840 8.960 269,727 -0.35(-3.76%)
Jan 12, 2016 9.760 9.980 8.730 9.310 406,962 -0.45(-4.61%)
Jan 11, 2016 10.55 10.73 9.650 9.760 339,111 -0.71(-6.78%)
Jan 08, 2016 11.03 11.08 10.42 10.47 165,205 -0.52(-4.73%)
Jan 07, 2016 11.12 11.32 10.95 10.99 307,096 -0.37(-3.26%)
Jan 06, 2016 11.65 11.76 11.22 11.36 94,490 -0.43(-3.65%)
Jan 05, 2016 12.26 12.29 11.67 11.79 213,435 -0.47(-3.83%)
Jan 04, 2016 12.39 12.39 11.94 12.26 120,760 -0.28(-2.23%)
Dec 31, 2015 12.67 12.54 12.54 12.54 88,900 -0.19(-1.49%)
Dec 30, 2015 13.00 13.08 12.69 12.73 48,845 -0.32(-2.45%)
Dec 29, 2015 12.91 13.14 12.62 13.05 125,133 +0.12(+0.93%)
Dec 28, 2015 13.31 13.37 12.76 12.93 64,885 -0.55(-4.08%)
Dec 24, 2015 13.32 13.48 13.48 13.48 29,600 +0.18(+1.35%)
Dec 23, 2015 13.04 13.49 13.04 13.30 84,174 +0.32(+2.47%)
Dec 22, 2015 12.56 13.11 12.47 12.98 83,897 +0.46(+3.67%)
Dec 21, 2015 12.45 12.67 12.38 12.52 862,637 +0.04(+0.32%)
Dec 18, 2015 12.35 12.67 12.35 12.48 262,257 +0.06(+0.48%)
Dec 17, 2015 13.00 13.08 12.32 12.42 116,202 -0.50(-3.87%)
Dec 16, 2015 12.68 13.02 12.66 12.92 34,490 +0.29(+2.30%)
Dec 15, 2015 12.68 12.76 12.55 12.63 34,255 +0.02(+0.16%)
Dec 14, 2015 12.85 12.85 12.27 12.61 177,368 -0.29(-2.25%)
Dec 11, 2015 13.14 13.27 12.75 12.90 81,365 -0.45(-3.37%)
Dec 10, 2015 13.22 13.50 13.22 13.35 83,915 +0.12(+0.91%)
Dec 09, 2015 12.82 13.50 12.82 13.23 78,763 +0.44(+3.44%)
Dec 08, 2015 12.31 13.07 12.19 12.79 193,733 +0.43(+3.48%)
Dec 07, 2015 13.62 13.70 12.28 12.36 209,128 -1.30(-9.52%)
Dec 04, 2015 13.41 13.93 13.17 13.66 134,348 +0.31(+2.32%)
Dec 03, 2015 13.45 13.68 13.33 13.35 116,522 -0.06(-0.45%)
Dec 02, 2015 13.59 13.74 13.23 13.41 89,644 +0.03(+0.22%)
Dec 01, 2015 13.05 13.41 12.98 13.38 99,637 +0.34(+2.61%)
Nov 30, 2015 13.02 13.10 12.93 13.04 141,449 -0.03(-0.23%)
Nov 27, 2015 12.98 13.13 12.93 13.07 20,977 +0.03(+0.23%)
Nov 25, 2015 12.84 13.04 13.04 13.04 52,600 +0.13(+1.01%)
Nov 24, 2015 12.85 13.05 12.85 12.91 50,940 -0.04(-0.31%)
Nov 23, 2015 12.73 13.25 12.71 12.95 184,830 +0.17(+1.33%)
Nov 20, 2015 12.75 12.97 12.47 12.78 185,768 +0.14(+1.11%)
Nov 19, 2015 12.74 12.82 12.53 12.64 90,863 -0.17(-1.33%)
Nov 18, 2015 12.68 12.99 12.62 12.81 53,432 +0.22(+1.75%)
Nov 17, 2015 12.98 12.98 12.33 12.59 138,534 -0.38(-2.93%)
Nov 16, 2015 13.06 13.28 12.90 12.97 97,888 -0.13(-0.99%)
Nov 13, 2015 13.29 13.46 12.84 13.10 104,697 -0.31(-2.31%)
Nov 12, 2015 13.69 13.73 13.32 13.41 70,169 -0.33(-2.40%)
Nov 11, 2015 13.53 13.75 13.39 13.74 137,537 +0.34(+2.54%)
Nov 10, 2015 13.84 13.84 13.17 13.40 120,253 -0.34(-2.47%)
Nov 09, 2015 14.13 14.22 13.68 13.74 140,544 -0.44(-3.10%)
Nov 06, 2015 13.99 14.53 13.54 14.18 165,597 +0.19(+1.36%)
Nov 05, 2015 13.82 14.11 13.60 13.99 269,373 +0.19(+1.38%)
Nov 04, 2015 13.21 14.59 13.21 13.80 442,149 +1.03(+8.07%)
Nov 03, 2015 12.44 13.03 12.35 12.77 313,954 +0.24(+1.92%)
Nov 02, 2015 12.49 12.61 11.86 12.53 201,597 +0.01(+0.08%)
Oct 30, 2015 12.23 12.52 11.90 12.52 330,843 +0.26(+2.12%)
Oct 29, 2015 11.43 12.48 11.39 12.26 372,604 +0.86(+7.54%)
Oct 28, 2015 10.93 11.47 10.75 11.40 598,912 +0.55(+5.07%)
Oct 27, 2015 11.97 12.03 10.81 10.85 326,430 -1.15(-9.58%)
Oct 26, 2015 14.94 15.00 11.82 12.00 982,574 -3.00(-20.00%)
Oct 23, 2015 16.98 17.00 14.99 15.00 861,942 -1.87(-11.08%)
Oct 22, 2015 16.51 17.31 16.51 16.87 110,606 +0.48(+2.93%)
Oct 21, 2015 17.02 17.02 16.34 16.39 103,196 -0.61(-3.59%)
Oct 20, 2015 16.72 17.10 16.66 17.00 127,601 +0.25(+1.49%)
Oct 19, 2015 16.35 17.20 16.32 16.75 111,834 +0.25(+1.52%)
Oct 16, 2015 16.51 16.59 16.14 16.50 78,010 +0.08(+0.49%)
Oct 15, 2015 15.92 16.53 15.76 16.42 99,924 +0.49(+3.08%)
Oct 14, 2015 16.24 16.50 15.80 15.93 66,367 -0.33(-2.03%)
Oct 13, 2015 16.02 16.60 16.02 16.26 57,223 +0.06(+0.37%)
Oct 12, 2015 16.39 16.41 15.97 16.20 85,207 -0.13(-0.80%)
Oct 09, 2015 16.51 16.88 16.10 16.33 93,805 -0.12(-0.73%)
Oct 08, 2015 16.45 16.67 16.33 16.45 72,168 +0.04(+0.24%)
Oct 07, 2015 16.02 16.46 16.02 16.41 95,281 +0.48(+3.01%)
Oct 06, 2015 15.89 16.25 15.89 15.93 92,428 +0.07(+0.44%)
Oct 05, 2015 15.41 16.11 15.31 15.86 94,352 +0.56(+3.66%)
Oct 02, 2015 15.33 15.48 14.85 15.30 114,853 -0.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.