Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.400 7.525 7.100 7.350 162,564 -0.10(-1.34%)
Sep 28, 2017 7.800 7.800 7.400 7.450 91,283 -0.35(-4.49%)
Sep 27, 2017 7.800 7.900 7.650 7.800 118,875 +0.10(+1.30%)
Sep 26, 2017 7.450 7.750 7.450 7.700 161,738 +0.25(+3.36%)
Sep 25, 2017 7.750 7.800 7.400 7.450 102,807 -0.30(-3.87%)
Sep 22, 2017 7.650 7.850 7.555 7.750 140,828 +0.10(+1.31%)
Sep 21, 2017 8.000 8.000 7.650 7.650 92,709 -0.35(-4.37%)
Sep 20, 2017 7.900 8.000 7.800 8.000 106,129 +0.00(+0.00%)
Sep 19, 2017 8.150 8.200 7.900 8.000 209,767 -0.15(-1.84%)
Sep 18, 2017 8.400 8.450 8.100 8.150 242,782 -0.30(-3.55%)
Sep 15, 2017 7.700 8.500 7.650 8.450 319,049 +0.75(+9.74%)
Sep 14, 2017 7.850 7.850 7.450 7.700 286,664 -0.10(-1.28%)
Sep 13, 2017 7.450 7.850 7.350 7.800 344,285 +0.30(+4.00%)
Sep 12, 2017 7.350 7.600 7.300 7.500 83,635 +0.20(+2.74%)
Sep 11, 2017 7.350 7.400 7.150 7.300 94,213 +0.00(+0.00%)
Sep 08, 2017 7.550 7.550 7.100 7.300 136,339 -0.30(-3.95%)
Sep 07, 2017 7.600 7.700 7.350 7.600 87,828 +0.00(+0.00%)
Sep 06, 2017 7.650 7.750 7.400 7.600 110,100 +0.00(+0.00%)
Sep 05, 2017 7.750 7.750 7.550 7.600 180,742 -0.20(-2.56%)
Sep 01, 2017 7.800 7.850 7.650 7.800 63,378 +0.05(+0.65%)
Aug 31, 2017 7.550 7.850 7.450 7.750 164,205 +0.25(+3.33%)
Aug 30, 2017 7.450 7.645 7.400 7.500 113,234 +0.00(+0.00%)
Aug 29, 2017 7.250 7.550 7.200 7.500 80,331 +0.25(+3.45%)
Aug 28, 2017 7.400 7.500 7.200 7.250 105,770 -0.15(-2.03%)
Aug 25, 2017 7.200 7.425 7.200 7.400 84,593 +0.15(+2.07%)
Aug 24, 2017 7.750 7.750 7.200 7.250 114,969 -0.40(-5.23%)
Aug 23, 2017 7.350 7.725 7.300 7.650 165,169 +0.35(+4.79%)
Aug 22, 2017 7.550 7.575 7.100 7.300 122,424 -0.05(-0.68%)
Aug 21, 2017 7.000 7.450 6.950 7.350 131,141 +0.40(+5.76%)
Aug 18, 2017 6.750 7.050 6.705 6.950 133,541 +0.20(+2.96%)
Aug 17, 2017 7.350 7.350 6.650 6.750 288,408 -0.65(-8.78%)
Aug 16, 2017 7.500 7.550 7.300 7.400 132,495 -0.10(-1.33%)
Aug 15, 2017 7.700 7.700 7.500 7.500 120,501 -0.25(-3.23%)
Aug 14, 2017 7.900 7.950 7.620 7.750 179,990 -0.20(-2.52%)
Aug 11, 2017 7.900 8.250 7.850 7.950 71,333 -0.30(-3.64%)
Aug 10, 2017 8.850 8.850 7.750 8.250 209,244 -0.95(-10.33%)
Aug 09, 2017 9.200 9.275 9.150 9.200 87,030 +0.00(+0.00%)
Aug 08, 2017 9.200 9.350 9.100 9.200 69,719 -0.10(-1.08%)
Aug 07, 2017 9.150 9.300 9.050 9.300 89,911 +0.10(+1.09%)
Aug 04, 2017 9.250 9.250 9.050 9.200 80,392 -0.05(-0.54%)
Aug 03, 2017 9.200 9.350 9.150 9.250 78,164 +0.05(+0.54%)
Aug 02, 2017 9.350 9.700 9.200 9.200 94,882 -0.20(-2.13%)
Aug 01, 2017 9.500 9.550 9.150 9.400 121,436 -0.10(-1.05%)
Jul 31, 2017 9.250 9.550 9.100 9.500 86,629 +0.25(+2.70%)
Jul 28, 2017 9.450 9.500 9.175 9.250 66,286 -0.20(-2.12%)
Jul 27, 2017 9.550 9.650 9.300 9.450 70,885 -0.15(-1.56%)
Jul 26, 2017 9.650 9.650 9.250 9.600 74,847 +0.00(+0.00%)
Jul 25, 2017 9.400 9.825 9.350 9.600 96,004 +0.30(+3.23%)
Jul 24, 2017 9.550 9.750 9.250 9.300 89,981 -0.20(-2.11%)
Jul 21, 2017 9.400 9.575 9.225 9.500 151,433 +0.20(+2.15%)
Jul 20, 2017 9.300 9.350 9.250 9.300 44,588 +0.00(+0.00%)
Jul 19, 2017 9.200 9.400 9.150 9.300 61,746 +0.10(+1.09%)
Jul 18, 2017 9.200 9.400 9.100 9.200 80,763 -0.15(-1.60%)
Jul 17, 2017 9.100 9.400 9.050 9.350 138,577 +0.10(+1.08%)
Jul 14, 2017 9.100 9.300 9.000 9.250 80,962 +0.10(+1.09%)
Jul 13, 2017 9.100 9.250 8.950 9.150 91,514 +0.00(+0.00%)
Jul 12, 2017 9.200 9.200 8.975 9.150 63,437 -0.05(-0.54%)
Jul 11, 2017 9.150 9.200 8.950 9.200 131,522 +0.10(+1.10%)
Jul 10, 2017 8.800 9.175 8.775 9.100 159,075 +0.25(+2.82%)
Jul 07, 2017 8.800 9.000 8.750 8.850 65,878 +0.05(+0.57%)
Jul 06, 2017 9.000 9.090 8.550 8.800 204,819 -0.30(-3.30%)
Jul 05, 2017 9.300 9.300 8.975 9.100 88,721 -0.30(-3.19%)
Jul 03, 2017 9.100 9.400 9.050 9.400 43,179 +0.30(+3.30%)
Jun 30, 2017 9.200 9.200 9.020 9.100 65,425 -0.10(-1.09%)
Jun 29, 2017 9.450 9.500 9.100 9.200 63,209 -0.15(-1.60%)
Jun 28, 2017 9.050 9.400 9.050 9.350 64,380 +0.30(+3.31%)
Jun 27, 2017 9.300 9.300 9.000 9.050 90,097 -0.25(-2.69%)
Jun 26, 2017 9.100 9.500 9.050 9.300 163,801 +0.25(+2.76%)
Jun 23, 2017 9.000 9.200 8.950 9.050 503,069 +0.05(+0.56%)
Jun 22, 2017 8.850 9.050 8.750 9.000 107,439 +0.15(+1.69%)
Jun 21, 2017 8.900 9.150 8.750 8.850 153,548 -0.10(-1.12%)
Jun 20, 2017 9.250 9.250 8.900 8.950 134,954 -0.40(-4.28%)
Jun 19, 2017 9.400 9.450 9.000 9.350 231,179 +0.05(+0.54%)
Jun 16, 2017 9.250 9.400 9.050 9.300 727,549 -0.05(-0.53%)
Jun 15, 2017 9.450 9.600 9.350 9.350 140,959 -0.30(-3.11%)
Jun 14, 2017 9.450 9.750 9.100 9.650 246,706 +0.20(+2.12%)
Jun 13, 2017 9.900 9.900 9.425 9.450 225,941 -0.40(-4.06%)
Jun 12, 2017 10.10 10.15 9.775 9.850 165,890 -0.20(-1.99%)
Jun 09, 2017 10.10 10.18 9.950 10.05 180,324 -0.05(-0.50%)
Jun 08, 2017 9.700 10.10 9.650 10.10 136,789 +0.35(+3.59%)
Jun 07, 2017 9.900 10.05 9.550 9.750 132,138 -0.20(-2.01%)
Jun 06, 2017 9.950 10.00 9.750 9.950 141,490 +0.00(+0.00%)
Jun 05, 2017 10.00 10.12 9.800 9.950 315,811 +0.00(+0.00%)
Jun 02, 2017 9.950 10.15 9.950 9.950 258,467 -0.05(-0.50%)
Jun 01, 2017 9.450 10.12 9.350 10.00 254,541 +0.75(+8.11%)
May 31, 2017 9.400 9.475 9.150 9.250 152,185 -0.15(-1.60%)
May 30, 2017 9.600 9.650 9.350 9.400 107,391 -0.30(-3.09%)
May 26, 2017 9.550 9.700 9.450 9.700 69,577 +0.15(+1.57%)
May 25, 2017 9.850 9.850 9.450 9.550 88,487 -0.30(-3.05%)
May 24, 2017 9.600 9.850 9.600 9.850 85,391 +0.30(+3.14%)
May 23, 2017 9.600 9.650 9.450 9.550 224,074 +0.05(+0.53%)
May 22, 2017 9.900 10.00 9.450 9.500 116,056 -0.40(-4.04%)
May 19, 2017 9.300 9.950 9.200 9.900 162,769 +0.70(+7.61%)
May 18, 2017 9.350 9.350 9.025 9.200 211,407 -0.20(-2.13%)
May 17, 2017 9.850 9.900 9.325 9.400 199,219 -0.35(-3.59%)
May 16, 2017 9.800 9.950 9.650 9.750 93,606 -0.05(-0.51%)
May 15, 2017 9.800 9.900 9.800 9.800 83,361 -0.05(-0.51%)
May 12, 2017 10.00 10.00 9.750 9.850 187,561 -0.10(-1.01%)
May 11, 2017 9.700 9.950 9.650 9.950 100,357 +0.10(+1.02%)
May 10, 2017 9.900 10.25 9.525 9.850 373,332 -0.90(-8.37%)
May 09, 2017 10.70 10.85 10.35 10.75 259,965 +0.20(+1.90%)
May 08, 2017 10.15 10.62 10.10 10.55 136,911 +0.50(+4.98%)
May 05, 2017 9.950 10.20 9.900 10.05 83,422 +0.10(+1.01%)
May 04, 2017 10.30 10.32 9.850 9.950 145,661 -0.35(-3.40%)
May 03, 2017 10.50 10.50 10.25 10.30 108,057 -0.25(-2.37%)
May 02, 2017 10.95 11.05 10.45 10.55 122,201 -0.45(-4.09%)
May 01, 2017 11.15 11.30 10.90 11.00 199,182 +0.00(+0.00%)
Apr 28, 2017 10.55 11.15 10.40 11.00 278,004 +0.45(+4.27%)
Apr 27, 2017 10.85 10.85 10.50 10.55 156,030 -0.25(-2.31%)
Apr 26, 2017 10.55 10.95 10.50 10.80 228,343 +0.20(+1.89%)
Apr 25, 2017 10.75 10.90 10.60 10.60 125,035 -0.10(-0.93%)
Apr 24, 2017 10.55 10.95 10.50 10.70 410,406 +0.20(+1.90%)
Apr 21, 2017 10.55 10.62 10.35 10.50 250,082 -0.15(-1.41%)
Apr 20, 2017 10.50 10.85 10.50 10.65 250,645 +0.15(+1.43%)
Apr 19, 2017 10.25 10.55 10.10 10.50 270,414 +0.30(+2.94%)
Apr 18, 2017 9.750 10.20 9.750 10.20 139,744 +0.35(+3.55%)
Apr 17, 2017 9.650 9.950 9.550 9.850 108,241 +0.10(+1.03%)
Apr 13, 2017 10.40 10.40 9.750 9.750 185,122 -0.70(-6.70%)
Apr 12, 2017 10.55 10.60 10.40 10.45 161,412 -0.15(-1.42%)
Apr 11, 2017 10.50 10.70 10.25 10.60 242,453 +0.00(+0.00%)
Apr 10, 2017 11.05 11.05 10.55 10.60 360,545 -0.40(-3.64%)
Apr 07, 2017 11.35 11.60 10.90 11.00 729,785 -0.60(-5.17%)
Apr 06, 2017 11.40 11.65 11.30 11.60 159,224 +0.20(+1.75%)
Apr 05, 2017 11.55 11.68 11.35 11.40 198,847 -0.05(-0.44%)
Apr 04, 2017 11.35 11.55 11.30 11.45 171,037 +0.10(+0.88%)
Apr 03, 2017 11.55 11.60 11.20 11.35 150,372 -0.15(-1.30%)
Mar 31, 2017 11.35 11.60 11.35 11.50 279,500 +0.10(+0.88%)
Mar 30, 2017 11.25 11.50 11.20 11.40 220,258 +0.10(+0.88%)
Mar 29, 2017 11.30 11.45 11.15 11.30 99,374 +0.00(+0.00%)
Mar 28, 2017 11.50 11.60 11.25 11.30 117,755 -0.25(-2.16%)
Mar 27, 2017 11.00 11.65 10.95 11.55 154,908 +0.40(+3.59%)
Mar 24, 2017 11.20 11.50 11.00 11.15 90,170 -0.05(-0.45%)
Mar 23, 2017 11.15 11.45 11.15 11.20 92,209 +0.00(+0.00%)
Mar 22, 2017 11.05 11.25 10.90 11.20 113,027 +0.10(+0.90%)
Mar 21, 2017 11.45 11.55 10.30 11.10 190,167 -0.35(-3.06%)
Mar 20, 2017 11.60 11.60 11.38 11.45 173,510 -0.05(-0.43%)
Mar 17, 2017 11.75 11.77 11.35 11.50 453,071 -0.15(-1.29%)
Mar 16, 2017 11.85 11.85 11.55 11.65 184,601 -0.10(-0.85%)
Mar 15, 2017 11.80 11.95 11.65 11.75 413,320 -0.05(-0.42%)
Mar 14, 2017 11.55 11.85 11.35 11.80 353,016 +0.15(+1.29%)
Mar 13, 2017 11.85 12.25 11.45 11.65 298,285 +0.00(+0.00%)
Mar 10, 2017 12.25 12.30 11.55 11.65 305,301 -0.60(-4.90%)
Mar 09, 2017 12.80 12.80 12.15 12.25 121,443 -0.60(-4.67%)
Mar 08, 2017 14.20 14.20 12.55 12.85 381,374 -1.25(-8.87%)
Mar 07, 2017 14.40 14.50 14.10 14.10 106,819 -0.20(-1.40%)
Mar 06, 2017 14.65 14.65 14.25 14.30 52,191 -0.40(-2.72%)
Mar 03, 2017 14.25 14.80 14.25 14.70 105,943 +0.45(+3.16%)
Mar 02, 2017 14.40 14.55 14.25 14.25 112,506 -0.15(-1.04%)
Mar 01, 2017 14.50 14.55 14.25 14.40 107,080 +0.05(+0.35%)
Feb 28, 2017 14.45 14.55 14.10 14.35 104,058 -0.15(-1.03%)
Feb 27, 2017 14.95 14.95 14.32 14.50 124,802 -0.30(-2.03%)
Feb 24, 2017 15.00 15.00 14.65 14.80 52,638 -0.20(-1.33%)
Feb 23, 2017 15.10 15.30 14.70 15.00 93,883 +0.05(+0.33%)
Feb 22, 2017 14.80 15.10 14.75 14.95 69,847 +0.10(+0.67%)
Feb 21, 2017 14.65 14.95 14.50 14.85 85,207 +0.35(+2.41%)
Feb 17, 2017 14.50 14.50 14.50 0 +0.05(+0.35%)
Feb 16, 2017 14.90 14.95 14.40 14.45 93,873 -0.35(-2.36%)
Feb 15, 2017 14.55 14.80 14.55 14.80 108,678 +0.05(+0.34%)
Feb 14, 2017 14.10 14.75 14.10 14.75 140,930 +0.70(+4.98%)
Feb 13, 2017 13.90 14.10 13.60 14.05 90,357 +0.05(+0.36%)
Feb 10, 2017 13.50 14.20 13.50 14.00 162,832 +0.50(+3.70%)
Feb 09, 2017 13.35 13.55 13.28 13.50 80,960 +0.25(+1.89%)
Feb 08, 2017 13.45 13.45 13.10 13.25 103,860 -0.15(-1.12%)
Feb 07, 2017 13.30 13.60 13.20 13.40 131,257 +0.20(+1.52%)
Feb 06, 2017 13.05 13.40 13.00 13.20 90,485 +0.15(+1.15%)
Feb 03, 2017 13.35 13.35 13.00 13.05 102,951 -0.15(-1.14%)
Feb 02, 2017 13.30 13.40 13.10 13.20 81,551 -0.10(-0.75%)
Feb 01, 2017 13.40 13.80 13.20 13.30 104,062 -0.10(-0.75%)
Jan 31, 2017 13.95 13.96 13.25 13.40 212,069 -0.50(-3.60%)
Jan 30, 2017 14.55 14.55 13.85 13.90 113,270 -0.75(-5.12%)
Jan 27, 2017 14.75 14.75 14.40 14.65 68,468 +0.00(+0.00%)
Jan 26, 2017 14.70 14.80 14.60 14.65 57,841 -0.05(-0.34%)
Jan 25, 2017 14.85 14.95 14.55 14.70 110,700 +0.00(+0.00%)
Jan 24, 2017 14.80 14.95 14.60 14.70 107,076 -0.05(-0.34%)
Jan 23, 2017 14.60 14.80 14.60 14.75 78,637 +0.05(+0.34%)
Jan 20, 2017 14.80 14.90 14.60 14.70 107,200 -0.15(-1.01%)
Jan 19, 2017 14.90 14.93 14.72 14.85 94,907 +0.00(+0.00%)
Jan 18, 2017 14.90 14.93 14.65 14.85 157,532 +0.05(+0.34%)
Jan 17, 2017 15.20 15.20 14.60 14.80 104,415 -0.35(-2.31%)
Jan 13, 2017 15.15 15.15 15.15 0 +0.10(+0.66%)
Jan 12, 2017 15.50 15.50 14.80 15.05 58,492 -0.35(-2.27%)
Jan 11, 2017 15.40 15.50 15.10 15.40 74,015 +0.10(+0.65%)
Jan 10, 2017 15.40 15.50 15.28 15.30 74,311 +0.00(+0.00%)
Jan 09, 2017 15.75 15.75 15.15 15.30 138,463 -0.40(-2.55%)
Jan 06, 2017 16.30 16.30 15.65 15.70 53,430 -0.60(-3.68%)
Jan 05, 2017 16.20 16.50 15.85 16.30 98,021 +0.10(+0.62%)
Jan 04, 2017 16.00 16.25 15.72 16.20 82,534 +0.30(+1.89%)
Jan 03, 2017 15.75 15.90 15.55 15.90 80,254 +0.40(+2.58%)
Dec 30, 2016 15.50 15.50 15.50 0 -0.20(-1.27%)
Dec 29, 2016 15.80 15.95 15.60 15.70 39,512 -0.10(-0.63%)
Dec 28, 2016 16.25 16.32 15.75 15.80 117,639 -0.30(-1.86%)
Dec 27, 2016 16.05 16.30 15.90 16.10 74,895 +0.10(+0.63%)
Dec 23, 2016 16.00 16.00 16.00 0 +0.10(+0.63%)
Dec 22, 2016 16.70 16.75 15.85 15.90 47,999 -0.85(-5.07%)
Dec 21, 2016 17.00 17.15 16.70 16.75 106,870 -0.25(-1.47%)
Dec 20, 2016 16.90 17.12 16.75 17.00 92,938 +0.10(+0.59%)
Dec 19, 2016 16.70 17.30 16.55 16.90 118,337 +0.25(+1.50%)
Dec 16, 2016 16.45 16.65 16.25 16.65 238,094 +0.30(+1.83%)
Dec 15, 2016 16.15 16.60 16.05 16.35 67,892 +0.20(+1.24%)
Dec 14, 2016 16.55 16.55 16.05 16.15 62,203 -0.35(-2.12%)
Dec 13, 2016 16.60 16.85 16.35 16.50 120,959 +0.10(+0.61%)
Dec 12, 2016 16.40 16.75 16.20 16.40 93,425 -0.05(-0.30%)
Dec 09, 2016 16.65 16.65 16.35 16.45 104,034 +0.00(+0.00%)
Dec 08, 2016 16.55 16.80 16.25 16.45 137,019 +0.05(+0.30%)
Dec 07, 2016 15.90 16.52 15.72 16.40 238,720 +0.55(+3.47%)
Dec 06, 2016 15.65 15.85 15.55 15.85 80,180 +0.35(+2.26%)
Dec 05, 2016 15.25 15.50 15.15 15.50 106,104 +0.30(+1.97%)
Dec 02, 2016 15.10 15.25 14.90 15.20 60,509 +0.20(+1.33%)
Dec 01, 2016 15.15 15.20 14.85 15.00 56,275 -0.15(-0.99%)
Nov 30, 2016 15.10 15.23 14.95 15.15 105,962 +0.20(+1.34%)
Nov 29, 2016 15.00 15.15 14.95 14.95 64,334 +0.00(+0.00%)
Nov 28, 2016 15.15 15.20 14.80 14.95 87,014 -0.15(-0.99%)
Nov 25, 2016 15.15 15.15 15.05 15.10 24,498 -0.05(-0.33%)
Nov 23, 2016 15.15 15.15 15.15 0 +0.00(+0.00%)
Nov 22, 2016 15.15 15.15 14.85 15.15 111,471 +0.25(+1.68%)
Nov 21, 2016 15.00 15.10 14.65 14.90 103,785 -0.10(-0.67%)
Nov 18, 2016 16.45 16.45 14.85 15.00 107,871 -1.65(-9.91%)
Nov 17, 2016 16.35 16.65 16.30 16.65 81,064 +0.35(+2.15%)
Nov 16, 2016 15.20 16.35 15.20 16.30 170,803 +1.10(+7.24%)
Nov 15, 2016 15.55 15.55 15.10 15.20 77,782 -0.30(-1.94%)
Nov 14, 2016 15.30 15.85 15.30 15.50 154,656 +0.40(+2.65%)
Nov 11, 2016 14.75 15.15 14.70 15.10 119,013 +0.40(+2.72%)
Nov 10, 2016 14.55 14.80 14.25 14.70 152,852 +0.15(+1.03%)
Nov 09, 2016 14.35 14.60 14.20 14.55 123,608 +0.05(+0.34%)
Nov 08, 2016 14.95 14.95 14.47 14.50 258,132 -0.30(-2.03%)
Nov 07, 2016 14.80 15.00 14.75 14.80 86,032 +0.30(+2.07%)
Nov 04, 2016 14.45 14.70 14.40 14.50 28,517 +0.10(+0.69%)
Nov 03, 2016 14.30 14.55 14.15 14.40 29,574 +0.20(+1.41%)
Nov 02, 2016 14.40 14.70 14.20 14.20 30,173 -0.30(-2.07%)
Nov 01, 2016 14.95 15.00 14.25 14.50 42,623 -0.40(-2.68%)
Oct 31, 2016 15.05 15.05 14.81 14.90 39,131 -0.10(-0.67%)
Oct 28, 2016 14.99 15.13 14.77 15.00 50,906 +0.05(+0.33%)
Oct 27, 2016 15.15 15.26 14.79 14.95 76,979 -0.16(-1.06%)
Oct 26, 2016 15.25 15.31 14.97 15.11 56,682 +0.02(+0.13%)
Oct 25, 2016 15.29 15.38 14.87 15.09 43,840 -0.28(-1.82%)
Oct 24, 2016 15.05 15.41 15.03 15.37 83,211 +0.48(+3.22%)
Oct 21, 2016 14.35 14.92 14.23 14.89 60,952 +0.34(+2.34%)
Oct 20, 2016 14.45 14.59 14.29 14.55 54,976 +0.03(+0.21%)
Oct 19, 2016 14.09 14.78 14.09 14.52 60,816 +0.41(+2.91%)
Oct 18, 2016 14.08 14.23 13.93 14.11 63,198 +0.19(+1.36%)
Oct 17, 2016 13.92 14.05 13.87 13.92 40,342 -0.04(-0.29%)
Oct 14, 2016 14.12 14.33 13.89 13.96 65,359 -0.03(-0.21%)
Oct 13, 2016 14.28 14.28 13.89 13.99 39,578 -0.29(-2.03%)
Oct 12, 2016 14.36 14.50 14.20 14.28 36,048 -0.02(-0.14%)
Oct 11, 2016 14.45 14.50 14.13 14.30 48,129 -0.20(-1.38%)
Oct 10, 2016 14.37 14.70 14.37 14.50 28,449 +0.18(+1.26%)
Oct 07, 2016 14.74 14.76 14.31 14.32 33,794 -0.45(-3.05%)
Oct 06, 2016 14.76 14.85 14.58 14.77 32,486 +0.05(+0.34%)
Oct 05, 2016 14.37 14.88 14.22 14.72 63,654 +0.43(+3.01%)
Oct 04, 2016 14.48 14.63 14.27 14.29 49,349 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.