Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.800	7.970	7.760	7.930	764,906	+0.12(+1.54%)
Sep 29, 2014	7.880	7.900	7.790	7.810	620,894	-0.13(-1.64%)
Sep 26, 2014	7.810	8.000	7.789	7.940	761,750	+0.33(+4.34%)
Sep 25, 2014	7.630	7.641	7.580	7.610	937,513	-0.24(-3.06%)
Sep 24, 2014	7.770	7.880	7.760	7.850	496,293	+0.19(+2.48%)
Sep 23, 2014	7.730	7.740	7.600	7.660	744,200	-0.17(-2.17%)
Sep 22, 2014	7.830	7.850	7.750	7.830	590,172	-0.14(-1.76%)
Sep 19, 2014	8.060	8.070	7.910	7.970	1,806,559	+0.02(+0.25%)
Sep 18, 2014	7.980	8.000	7.880	7.950	437,183	-0.17(-2.09%)
Sep 17, 2014	8.030	8.150	8.010	8.120	834,898	+0.25(+3.18%)
Sep 16, 2014	7.830	7.900	7.810	7.870	597,303	-0.05(-0.63%)
Sep 15, 2014	7.930	7.975	7.850	7.920	878,743	-0.10(-1.25%)
Sep 12, 2014	8.080	8.090	8.010	8.020	664,392	-0.17(-2.08%)
Sep 11, 2014	8.170	8.200	8.120	8.190	631,573	-0.12(-1.44%)
Sep 10, 2014	8.270	8.310	8.235	8.310	391,082	+0.08(+0.97%)
Sep 09, 2014	8.270	8.290	8.120	8.230	1,755,640	-0.23(-2.72%)
Sep 08, 2014	8.490	8.530	8.415	8.460	534,796	-0.06(-0.70%)
Sep 05, 2014	8.500	8.530	8.470	8.520	662,479	-0.12(-1.39%)
Sep 04, 2014	8.690	8.720	8.630	8.640	364,498	-0.06(-0.69%)
Sep 03, 2014	8.740	8.760	8.660	8.700	968,159	+0.05(+0.58%)
Sep 02, 2014	8.680	8.710	8.620	8.650	1,255,191	-0.09(-1.03%)
Aug 29, 2014	8.760	8.740	8.740	8.740	1,529,200	-0.08(-0.91%)
Aug 28, 2014	8.800	8.850	8.790	8.820	1,697,789	+0.00(+0.00%)
Aug 27, 2014	8.850	8.890	8.800	8.820	6,390,544	-0.08(-0.90%)
Aug 26, 2014	8.910	8.910	8.890	8.900	813,446	+0.04(+0.45%)
Aug 25, 2014	8.850	8.890	8.830	8.860	350,162	+0.02(+0.23%)
Aug 22, 2014	8.890	8.890	8.780	8.840	643,118	-0.03(-0.34%)
Aug 21, 2014	8.820	8.905	8.790	8.870	480,020	+0.13(+1.49%)
Aug 20, 2014	8.740	8.780	8.710	8.740	468,254	-0.04(-0.46%)
Aug 19, 2014	8.700	8.810	8.700	8.780	470,066	+0.02(+0.23%)
Aug 18, 2014	8.670	8.770	8.620	8.760	645,021	+0.21(+2.46%)
Aug 15, 2014	8.570	8.580	8.470	8.550	612,436	+0.03(+0.35%)
Aug 14, 2014	8.510	8.560	8.470	8.520	421,937	+0.10(+1.19%)
Aug 13, 2014	8.450	8.530	8.380	8.420	898,237	-0.21(-2.43%)
Aug 12, 2014	8.670	8.680	8.580	8.630	476,888	+0.12(+1.41%)
Aug 11, 2014	8.420	8.510	8.380	8.510	959,786	-0.03(-0.35%)
Aug 08, 2014	8.370	8.490	8.340	8.540	632,841	+0.17(+2.03%)
Aug 07, 2014	8.540	8.590	8.310	8.370	1,795,784	-0.28(-3.24%)
Aug 06, 2014	8.590	8.705	8.560	8.650	1,013,674	-0.16(-1.82%)
Aug 05, 2014	8.810	8.870	8.750	8.810	1,302,476	-0.13(-1.45%)
Aug 04, 2014	8.860	8.950	8.790	8.940	1,202,267	+0.00(+0.00%)
Aug 01, 2014	9.070	9.080	8.910	8.940	1,396,525	-0.27(-2.93%)
Jul 31, 2014	8.700	9.370	8.670	9.210	2,528,856	+0.15(+1.66%)
Jul 30, 2014	8.950	9.110	8.910	9.060	1,431,959	+0.04(+0.44%)
Jul 29, 2014	9.050	9.100	8.990	9.020	686,817	-0.04(-0.44%)
Jul 28, 2014	9.110	9.140	9.000	9.060	1,777,994	-0.16(-1.74%)
Jul 25, 2014	9.240	9.250	9.150	9.220	665,700	+0.02(+0.22%)
Jul 24, 2014	9.220	9.235	9.150	9.200	815,455	-0.05(-0.54%)
Jul 23, 2014	9.390	9.390	9.220	9.250	310,239	-0.15(-1.60%)
Jul 22, 2014	9.310	9.440	9.310	9.400	636,058	+0.12(+1.29%)
Jul 21, 2014	9.310	9.315	9.250	9.280	665,823	-0.24(-2.52%)
Jul 18, 2014	9.520	9.585	9.470	9.520	800,474	-0.08(-0.83%)
Jul 17, 2014	9.700	9.750	9.540	9.600	902,411	-0.09(-0.93%)
Jul 16, 2014	9.530	9.720	9.480	9.690	1,239,206	+0.35(+3.75%)
Jul 15, 2014	9.260	9.380	9.235	9.340	660,292	-0.01(-0.11%)
Jul 14, 2014	9.330	9.380	9.310	9.350	846,254	-0.05(-0.53%)
Jul 11, 2014	9.300	9.460	9.240	9.400	1,212,461	+0.03(+0.32%)
Jul 10, 2014	9.370	9.440	9.305	9.370	1,079,782	-0.24(-2.50%)
Jul 09, 2014	9.750	9.770	9.490	9.610	1,987,649	-0.08(-0.83%)
Jul 08, 2014	9.810	9.810	9.660	9.690	1,684,443	-0.49(-4.81%)
Jul 07, 2014	10.16	10.22	10.11	10.18	472,155	+0.00(+0.00%)
Jul 03, 2014	10.22	10.18	10.18	10.18	293,200	-0.06(-0.59%)
Jul 02, 2014	10.37	10.37	10.18	10.24	1,252,451	+0.10(+0.99%)
Jul 01, 2014	10.14	10.24	10.09	10.14	966,089	-0.08(-0.78%)
Jun 30, 2014	10.21	10.28	10.18	10.22	486,744	+0.00(+0.00%)
Jun 27, 2014	10.26	10.29	10.17	10.22	574,203	-0.07(-0.68%)
Jun 26, 2014	10.28	10.32	10.18	10.29	325,330	+0.10(+0.98%)
Jun 25, 2014	10.19	10.25	10.16	10.19	332,555	-0.07(-0.68%)
Jun 24, 2014	10.28	10.36	10.22	10.26	424,077	-0.16(-1.54%)
Jun 23, 2014	10.46	10.47	10.39	10.42	651,782	-0.15(-1.42%)
Jun 20, 2014	10.65	10.69	10.54	10.57	1,420,438	-0.02(-0.19%)
Jun 19, 2014	10.74	10.76	10.57	10.59	960,282	-0.14(-1.30%)
Jun 18, 2014	10.66	10.75	10.57	10.73	491,755	+0.21(+2.00%)
Jun 17, 2014	10.45	10.56	10.44	10.52	395,169	+0.10(+0.96%)
Jun 16, 2014	10.46	10.52	10.35	10.42	463,463	+0.00(+0.00%)
Jun 13, 2014	10.53	10.53	10.41	10.42	319,755	-0.15(-1.42%)
Jun 12, 2014	10.59	10.67	10.52	10.57	534,053	+0.01(+0.09%)
Jun 11, 2014	10.62	10.62	10.55	10.56	246,651	-0.20(-1.86%)
Jun 10, 2014	10.80	10.82	10.73	10.76	478,602	-0.11(-1.01%)
Jun 06, 2014	10.88	10.91	10.86	10.87	496,003	-0.03(-0.28%)
Jun 05, 2014	10.78	10.93	10.71	10.90	514,349	+0.19(+1.77%)
Jun 04, 2014	10.70	10.74	10.70	10.71	203,047	-0.06(-0.56%)
Jun 03, 2014	10.87	10.90	10.74	10.77	669,634	-0.17(-1.55%)
Jun 02, 2014	10.96	10.99	10.91	10.94	364,711	+0.02(+0.18%)
May 30, 2014	11.00	11.02	10.88	10.92	497,436	-0.02(-0.18%)
May 29, 2014	10.86	11.02	10.83	10.94	1,023,818	+0.08(+0.74%)
May 28, 2014	10.93	10.95	10.82	10.86	2,340,752	-0.06(-0.55%)
May 27, 2014	11.03	11.03	10.79	10.92	1,115,010	+0.26(+2.44%)
May 23, 2014	10.60	10.66	10.66	10.66	243,600	+0.05(+0.47%)
May 22, 2014	10.76	10.77	10.58	10.61	197,781	-0.21(-1.94%)
May 21, 2014	10.70	10.84	10.69	10.82	1,039,579	+0.14(+1.31%)
May 20, 2014	10.65	10.68	10.60	10.68	613,551	-0.05(-0.47%)
May 19, 2014	10.73	10.81	10.68	10.73	408,068	-0.02(-0.19%)
May 16, 2014	10.76	10.77	10.67	10.75	312,424	+0.15(+1.42%)
May 15, 2014	10.59	10.62	10.50	10.60	560,934	-0.08(-0.75%)
May 14, 2014	10.64	10.72	10.61	10.68	515,102	-0.02(-0.19%)
May 13, 2014	10.76	10.79	10.63	10.70	1,128,347	-0.05(-0.47%)
May 12, 2014	11.03	11.08	10.75	10.75	891,794	-0.17(-1.56%)
May 09, 2014	10.95	10.99	10.86	10.92	1,684,126	-0.43(-3.79%)
May 08, 2014	11.12	11.46	11.04	11.35	1,289,063	-0.25(-2.16%)
May 07, 2014	11.48	11.63	11.40	11.60	743,855	+0.13(+1.13%)
May 06, 2014	11.35	11.51	11.33	11.47	511,425	+0.04(+0.35%)
May 05, 2014	11.33	11.47	11.25	11.43	553,931	-0.19(-1.64%)
May 02, 2014	11.60	11.67	11.56	11.62	472,756	-0.01(-0.09%)
May 01, 2014	11.57	11.66	11.54	11.63	537,863	+0.04(+0.35%)
Apr 30, 2014	11.62	11.69	11.50	11.59	542,749	-0.02(-0.17%)
Apr 29, 2014	11.65	11.68	11.56	11.61	659,999	+0.10(+0.87%)
Apr 28, 2014	11.45	11.61	11.39	11.51	723,066	-0.26(-2.21%)
Apr 25, 2014	11.78	11.84	11.64	11.77	817,831	+0.34(+2.97%)
Apr 24, 2014	11.48	11.51	11.36	11.43	704,551	+0.17(+1.51%)
Apr 23, 2014	11.32	11.35	11.18	11.26	343,962	-0.01(-0.09%)
Apr 22, 2014	11.19	11.30	11.16	11.27	644,339	+0.05(+0.45%)
Apr 21, 2014	11.08	11.23	11.05	11.22	296,475	+0.12(+1.08%)
Apr 17, 2014	11.29	11.10	11.10	11.10	252,000	-0.16(-1.42%)
Apr 16, 2014	11.06	11.28	11.06	11.26	214,865	+0.33(+3.02%)
Apr 15, 2014	11.01	11.03	10.76	10.93	540,894	-0.19(-1.71%)
Apr 14, 2014	11.08	11.12	11.00	11.12	464,325	+0.16(+1.46%)
Apr 11, 2014	11.10	11.12	10.96	10.96	232,616	-0.23(-2.06%)
Apr 10, 2014	11.49	11.49	11.15	11.19	261,272	-0.28(-2.44%)
Apr 09, 2014	11.52	11.54	11.33	11.47	345,284	+0.27(+2.41%)
Apr 08, 2014	11.25	11.34	11.20	11.20	348,741	-0.06(-0.53%)
Apr 07, 2014	11.37	11.40	11.22	11.26	842,257	-0.06(-0.53%)
Apr 04, 2014	11.42	11.48	11.30	11.32	200,083	-0.07(-0.61%)
Apr 03, 2014	11.41	11.45	11.32	11.39	254,989	+0.01(+0.09%)
Apr 02, 2014	11.52	11.52	11.34	11.38	423,465	-0.16(-1.39%)
Apr 01, 2014	11.57	11.61	11.50	11.54	507,536	+0.04(+0.35%)
Mar 31, 2014	11.58	11.60	11.45	11.50	828,061	+0.23(+2.04%)
Mar 28, 2014	11.22	11.31	11.20	11.27	240,767	+0.23(+2.08%)
Mar 27, 2014	11.08	11.12	11.03	11.04	161,794	-0.04(-0.36%)
Mar 26, 2014	11.11	11.15	11.07	11.08	323,787	+0.22(+2.03%)
Mar 25, 2014	10.84	10.90	10.76	10.86	602,807	+0.13(+1.21%)
Mar 24, 2014	10.83	10.84	10.66	10.73	262,994	-0.05(-0.46%)
Mar 21, 2014	11.00	11.03	10.78	10.78	1,108,052	-0.23(-2.09%)
Mar 20, 2014	10.99	11.07	10.95	11.01	188,215	+0.09(+0.82%)
Mar 19, 2014	11.17	11.17	10.92	10.92	381,051	-0.33(-2.93%)
Mar 18, 2014	11.23	11.25	11.19	11.25	331,252	+0.13(+1.17%)
Mar 17, 2014	11.02	11.15	11.01	11.12	555,486	+0.45(+4.22%)
Mar 14, 2014	10.57	10.91	10.57	10.67	352,745	+0.02(+0.19%)
Mar 13, 2014	10.96	11.00	10.60	10.65	468,211	-0.27(-2.47%)
Mar 12, 2014	10.88	11.05	10.80	10.92	361,770	-0.07(-0.64%)
Mar 11, 2014	11.13	11.19	10.99	10.99	315,862	-0.14(-1.26%)
Mar 10, 2014	11.14	11.18	11.03	11.13	263,037	-0.17(-1.50%)
Mar 07, 2014	11.26	11.32	11.21	11.30	458,930	+0.13(+1.16%)
Mar 06, 2014	11.18	11.20	10.99	11.17	648,501	+0.29(+2.67%)
Mar 05, 2014	10.84	10.89	10.79	10.88	554,377	+0.13(+1.21%)
Mar 04, 2014	10.78	10.81	10.69	10.75	335,994	+0.18(+1.70%)
Mar 03, 2014	10.73	10.78	10.53	10.57	656,105	-0.35(-3.21%)
Feb 28, 2014	10.90	11.03	10.90	10.92	286,704	+0.05(+0.46%)
Feb 27, 2014	10.84	10.88	10.80	10.87	502,414	-0.02(-0.18%)
Feb 26, 2014	11.03	11.05	10.87	10.89	537,970	-0.16(-1.45%)
Feb 25, 2014	11.11	11.15	11.02	11.05	227,738	-0.14(-1.25%)
Feb 24, 2014	11.14	11.29	11.12	11.19	532,886	+0.07(+0.63%)
Feb 21, 2014	11.14	11.24	11.11	11.12	309,743	+0.02(+0.18%)
Feb 20, 2014	11.03	11.16	11.01	11.10	402,748	-0.05(-0.45%)
Feb 19, 2014	11.11	11.26	11.10	11.15	351,975	+0.10(+0.90%)
Feb 18, 2014	11.15	11.20	11.02	11.05	424,796	-0.12(-1.07%)
Feb 14, 2014	11.14	11.17	11.17	11.17	1,100,800	+0.39(+3.62%)
Feb 13, 2014	10.72	10.80	10.70	10.78	420,508	-0.11(-1.01%)
Feb 12, 2014	10.91	10.98	10.74	10.89	1,134,120	+0.34(+3.22%)
Feb 11, 2014	10.52	10.61	10.52	10.55	1,002,834	+0.13(+1.25%)
Feb 10, 2014	10.52	10.58	10.42	10.42	601,042	-0.16(-1.51%)
Feb 07, 2014	10.54	10.62	10.49	10.58	645,100	+0.09(+0.86%)
Feb 06, 2014	10.46	10.57	10.44	10.49	657,953	+0.13(+1.25%)
Feb 05, 2014	10.36	10.41	10.30	10.36	777,872	+0.09(+0.88%)
Feb 04, 2014	10.35	10.39	10.22	10.27	940,245	+0.08(+0.79%)
Feb 03, 2014	10.53	10.55	10.16	10.19	861,819	-0.35(-3.32%)
Jan 31, 2014	10.41	10.56	10.38	10.54	1,310,373	-0.12(-1.13%)
Jan 30, 2014	11.03	11.08	10.56	10.66	2,386,061	-0.51(-4.57%)
Jan 29, 2014	11.20	11.24	11.10	11.17	1,141,238	-0.28(-2.45%)
Jan 28, 2014	11.30	11.51	11.30	11.45	440,651	+0.13(+1.15%)
Jan 27, 2014	11.36	11.41	11.24	11.32	687,519	+0.18(+1.62%)
Jan 24, 2014	11.35	11.35	11.12	11.14	780,028	-0.40(-3.47%)
Jan 23, 2014	11.77	11.78	11.47	11.54	827,427	-0.10(-0.86%)
Jan 22, 2014	11.82	11.84	11.62	11.64	629,463	-0.26(-2.18%)
Jan 21, 2014	11.91	11.95	11.78	11.90	773,753	+0.11(+0.93%)
Jan 17, 2014	11.81	11.79	11.79	11.79	470,400	+0.02(+0.17%)
Jan 16, 2014	11.78	11.78	11.61	11.77	1,022,234	+0.03(+0.26%)
Jan 15, 2014	11.56	11.80	11.56	11.74	316,972	+0.18(+1.56%)
Jan 14, 2014	11.51	11.60	11.50	11.56	644,319	+0.17(+1.49%)
Jan 13, 2014	11.43	11.50	11.39	11.39	322,313	-0.01(-0.09%)
Jan 10, 2014	11.45	11.45	11.31	11.40	629,714	+0.16(+1.42%)
Jan 09, 2014	11.36	11.37	11.20	11.24	1,761,813	+0.29(+2.65%)
Jan 08, 2014	10.98	11.00	10.87	10.95	430,745	-0.04(-0.36%)
Jan 07, 2014	11.11	11.11	10.99	10.99	463,228	-0.03(-0.27%)
Jan 06, 2014	11.20	11.21	11.02	11.02	502,241	-0.12(-1.08%)
Jan 03, 2014	11.25	11.26	11.13	11.14	548,154	+0.01(+0.09%)
Jan 02, 2014	11.19	11.20	11.08	11.13	530,785	-0.22(-1.94%)
Dec 31, 2013	11.30	11.35	11.35	11.35	376,400	+0.01(+0.09%)
Dec 30, 2013	11.41	11.44	11.31	11.34	317,916	+0.03(+0.27%)
Dec 27, 2013	11.33	11.37	11.28	11.31	508,584	+0.23(+2.08%)
Dec 26, 2013	11.03	11.11	10.98	11.08	405,277	+0.06(+0.54%)
Dec 24, 2013	11.00	11.06	11.00	11.02	153,369	+0.00(+0.00%)
Dec 23, 2013	11.08	11.13	11.01	11.02	499,212	+0.12(+1.10%)
Dec 20, 2013	10.81	11.05	10.77	10.90	2,856,052	+0.32(+3.02%)
Dec 19, 2013	10.51	10.60	10.44	10.58	639,011	+0.12(+1.15%)
Dec 18, 2013	10.42	10.51	10.35	10.46	640,473	+0.03(+0.29%)
Dec 17, 2013	10.44	10.47	10.38	10.43	749,232	-0.33(-3.07%)
Dec 16, 2013	10.54	10.82	10.53	10.76	794,699	+0.43(+4.16%)
Dec 13, 2013	10.29	10.39	10.24	10.33	594,412	+0.10(+0.98%)
Dec 12, 2013	10.34	10.39	10.23	10.23	412,137	-0.26(-2.48%)
Dec 11, 2013	10.64	10.64	10.48	10.49	349,886	-0.12(-1.13%)
Dec 10, 2013	10.69	10.70	10.58	10.61	850,046	+0.08(+0.76%)
Dec 09, 2013	10.49	10.58	10.47	10.53	266,393	+0.01(+0.10%)
Dec 06, 2013	10.59	10.61	10.49	10.52	976,065	+0.06(+0.57%)
Dec 05, 2013	10.62	10.62	10.41	10.46	878,458	-0.30(-2.79%)
Dec 04, 2013	10.51	10.79	10.51	10.76	770,375	+0.02(+0.19%)
Dec 03, 2013	10.88	10.95	10.66	10.74	1,137,817	-0.35(-3.16%)
Dec 02, 2013	11.20	11.26	11.08	11.09	540,944	-0.24(-2.12%)
Nov 29, 2013	11.50	11.54	11.33	11.33	467,029	+0.01(+0.09%)
Nov 27, 2013	11.45	11.50	11.30	11.32	584,130	+0.03(+0.27%)
Nov 26, 2013	11.33	11.35	11.26	11.29	1,022,804	-0.05(-0.44%)
Nov 25, 2013	11.42	11.43	11.31	11.34	1,527,760	+0.02(+0.18%)
Nov 22, 2013	11.28	11.35	11.26	11.32	449,036	+0.04(+0.35%)
Nov 21, 2013	11.28	11.29	11.21	11.28	304,873	-0.03(-0.27%)
Nov 20, 2013	11.53	11.54	11.28	11.31	1,346,223	+0.09(+0.80%)
Nov 19, 2013	11.31	11.31	11.14	11.22	1,014,548	-0.09(-0.80%)
Nov 18, 2013	11.42	11.45	11.29	11.31	1,425,954	+0.00(+0.00%)
Nov 15, 2013	11.36	11.37	11.27	11.31	1,181,289	-0.05(-0.44%)
Nov 14, 2013	11.41	11.44	11.33	11.36	756,056	+0.14(+1.25%)
Nov 12, 2013	11.15	11.25	11.14	11.22	759,682	+0.03(+0.27%)
Nov 11, 2013	11.16	11.20	11.12	11.19	433,359	+0.00(+0.00%)
Nov 08, 2013	11.14	11.21	11.12	11.19	865,381	-0.04(-0.36%)
Nov 07, 2013	11.33	11.36	11.17	11.23	953,215	+0.05(+0.45%)
Nov 06, 2013	11.17	11.29	11.09	11.18	990,764	+0.05(+0.45%)
Nov 05, 2013	11.14	11.25	11.09	11.13	1,259,986	-0.26(-2.28%)
Nov 04, 2013	11.42	11.44	11.28	11.39	813,214	+0.16(+1.42%)
Nov 01, 2013	11.44	11.46	11.20	11.23	1,471,247	-0.50(-4.26%)
Oct 31, 2013	12.20	12.23	11.73	11.73	866,869	-0.42(-3.46%)
Oct 30, 2013	12.06	12.42	12.03	12.15	918,440	-0.06(-0.49%)
Oct 29, 2013	12.50	12.53	12.10	12.21	1,700,978	-0.21(-1.69%)
Oct 28, 2013	12.40	12.50	12.37	12.42	935,208	+0.09(+0.73%)
Oct 25, 2013	12.40	12.45	12.28	12.33	1,002,489	-0.29(-2.30%)
Oct 24, 2013	12.61	12.70	12.55	12.62	652,623	+0.19(+1.53%)
Oct 23, 2013	12.49	12.60	12.37	12.43	417,102	-0.22(-1.74%)
Oct 22, 2013	12.56	12.71	12.54	12.65	780,436	+0.37(+3.01%)
Oct 21, 2013	12.33	12.40	12.23	12.28	472,084	+0.10(+0.82%)
Oct 18, 2013	12.27	12.29	12.03	12.18	899,866	-0.10(-0.81%)
Oct 17, 2013	12.26	12.33	12.16	12.28	407,368	+0.00(+0.00%)
Oct 16, 2013	12.31	12.35	12.19	12.28	540,611	-0.04(-0.32%)
Oct 15, 2013	12.37	12.37	12.28	12.32	701,446	-0.45(-3.52%)
Oct 14, 2013	12.70	12.97	12.55	12.77	455,045	+0.04(+0.31%)
Oct 11, 2013	12.83	12.86	12.66	12.73	1,609,989	+0.11(+0.87%)
Oct 10, 2013	12.65	12.67	12.51	12.62	504,287	-0.01(-0.08%)
Oct 09, 2013	12.58	12.68	12.47	12.63	941,768	+0.21(+1.69%)
Oct 08, 2013	12.42	12.61	12.34	12.42	1,218,795	+0.18(+1.47%)
Oct 07, 2013	12.42	12.53	12.24	12.24	1,112,637	-0.40(-3.16%)
Oct 04, 2013	12.76	13.10	12.51	12.64	1,114,568	+0.03(+0.24%)
Oct 03, 2013	12.77	12.77	12.43	12.61	1,136,428	-0.29(-2.25%)
Oct 02, 2013	13.02	13.08	12.87	12.90	1,631,938	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.