Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.19	10.22	10.15	10.15	1,826,846	+0.02(+0.20%)
Sep 27, 2019	10.23	10.27	10.09	10.13	2,755,000	-0.22(-2.13%)
Sep 26, 2019	10.34	10.38	10.29	10.35	1,625,904	-0.12(-1.15%)
Sep 25, 2019	10.21	10.47	10.17	10.47	2,700,059	+0.00(+0.00%)
Sep 24, 2019	10.60	10.65	10.34	10.47	2,334,252	-0.22(-2.06%)
Sep 23, 2019	10.59	10.71	10.54	10.69	1,757,593	+0.01(+0.09%)
Sep 20, 2019	10.92	10.92	10.66	10.68	2,080,700	-0.32(-2.91%)
Sep 19, 2019	10.91	11.05	10.91	11.00	2,610,701	-0.02(-0.18%)
Sep 18, 2019	10.91	11.04	10.87	11.02	2,715,020	-0.03(-0.27%)
Sep 17, 2019	10.98	11.06	10.89	11.05	1,659,532	-0.09(-0.81%)
Sep 16, 2019	11.03	11.99	10.97	11.14	4,670,009	-0.06(-0.54%)
Sep 13, 2019	11.20	11.25	11.08	11.20	2,575,200	+0.16(+1.45%)
Sep 12, 2019	10.90	11.09	10.76	11.04	2,581,243	+0.09(+0.82%)
Sep 11, 2019	10.84	10.95	10.69	10.95	2,187,461	+0.16(+1.48%)
Sep 10, 2019	10.64	10.80	10.59	10.79	2,536,300	+0.22(+2.08%)
Sep 09, 2019	10.51	10.60	10.49	10.57	3,262,247	+0.03(+0.28%)
Sep 06, 2019	10.50	10.59	10.46	10.54	1,320,800	+0.07(+0.67%)
Sep 05, 2019	10.50	10.62	10.39	10.47	2,293,161	+0.10(+0.96%)
Sep 04, 2019	10.25	10.38	10.23	10.37	2,564,027	+0.39(+3.91%)
Sep 03, 2019	10.14	10.17	9.910	9.980	2,922,747	-0.28(-2.73%)
Aug 30, 2019	10.37	10.39	10.21	10.26	2,106,500	+0.17(+1.68%)
Aug 29, 2019	9.750	10.24	9.730	10.09	4,398,710	+0.71(+7.57%)
Aug 28, 2019	9.230	9.410	9.200	9.380	977,381	+0.14(+1.52%)
Aug 27, 2019	9.350	9.380	9.180	9.240	946,518	-0.04(-0.43%)
Aug 26, 2019	9.340	9.350	9.210	9.280	992,635	+0.16(+1.75%)
Aug 23, 2019	9.350	9.525	9.110	9.120	1,347,700	-0.41(-4.30%)
Aug 22, 2019	9.640	9.645	9.490	9.530	1,102,427	-0.01(-0.10%)
Aug 21, 2019	9.590	9.670	9.510	9.540	2,305,390	+0.35(+3.81%)
Aug 20, 2019	9.190	9.355	9.180	9.190	2,766,111	-0.19(-2.03%)
Aug 19, 2019	9.190	9.510	9.160	9.380	5,282,317	+0.57(+6.47%)
Aug 16, 2019	8.570	8.850	8.570	8.810	950,100	+0.17(+1.97%)
Aug 15, 2019	8.600	8.720	8.580	8.640	1,566,721	-0.02(-0.23%)
Aug 14, 2019	8.840	8.840	8.580	8.660	1,507,953	-0.37(-4.10%)
Aug 13, 2019	8.830	9.200	8.800	9.030	2,083,162	+0.19(+2.15%)
Aug 12, 2019	9.030	9.110	8.840	8.840	1,559,948	-0.30(-3.28%)
Aug 09, 2019	9.120	9.200	9.040	9.140	1,599,900	-0.18(-1.93%)
Aug 08, 2019	9.230	9.330	9.195	9.320	902,269	+0.10(+1.08%)
Aug 07, 2019	9.030	9.260	9.010	9.220	1,930,512	+0.01(+0.11%)
Aug 06, 2019	9.320	9.340	9.115	9.210	1,519,428	-0.02(-0.22%)
Aug 05, 2019	9.360	9.400	9.130	9.230	2,042,659	-0.40(-4.15%)
Aug 02, 2019	9.840	9.850	9.590	9.630	2,137,200	-0.39(-3.89%)
Aug 01, 2019	10.33	10.37	9.980	10.02	2,036,726	-0.09(-0.89%)
Jul 31, 2019	10.30	10.34	10.04	10.11	1,243,378	-0.18(-1.75%)
Jul 30, 2019	10.15	10.30	10.10	10.29	2,002,416	-0.06(-0.58%)
Jul 29, 2019	10.36	10.41	10.29	10.35	822,698	-0.13(-1.24%)
Jul 26, 2019	10.50	10.54	10.42	10.48	983,600	-0.01(-0.10%)
Jul 25, 2019	10.67	10.67	10.47	10.49	937,620	-0.25(-2.33%)
Jul 24, 2019	10.68	10.76	10.64	10.74	1,194,974	+0.16(+1.51%)
Jul 23, 2019	10.44	10.59	10.43	10.58	747,863	+0.29(+2.82%)
Jul 22, 2019	10.30	10.33	10.26	10.29	577,187	+0.01(+0.10%)
Jul 19, 2019	10.25	10.32	10.22	10.28	1,058,500	-0.04(-0.39%)
Jul 18, 2019	10.32	10.36	10.25	10.32	2,434,587	+0.02(+0.19%)
Jul 17, 2019	10.44	10.44	10.29	10.30	978,985	-0.16(-1.53%)
Jul 16, 2019	10.42	10.52	10.41	10.46	2,082,076	+0.00(+0.00%)
Jul 15, 2019	10.46	10.49	10.37	10.46	1,353,237	+0.05(+0.48%)
Jul 12, 2019	10.30	10.42	10.27	10.41	1,904,100	+0.14(+1.36%)
Jul 11, 2019	10.28	10.31	10.19	10.27	1,219,026	-0.04(-0.39%)
Jul 10, 2019	10.47	10.52	10.30	10.31	1,547,967	-0.08(-0.77%)
Jul 09, 2019	10.36	10.40	10.31	10.39	1,092,557	-0.24(-2.26%)
Jul 08, 2019	10.67	10.71	10.61	10.63	1,474,864	+0.04(+0.38%)
Jul 05, 2019	10.62	10.63	10.51	10.59	970,300	-0.05(-0.47%)
Jul 03, 2019	10.60	10.64	10.54	10.64	957,300	+0.37(+3.60%)
Jul 02, 2019	10.30	10.33	10.21	10.27	1,243,354	-0.08(-0.77%)
Jul 01, 2019	10.47	10.50	10.29	10.35	1,006,411	+0.07(+0.68%)
Jun 28, 2019	10.24	10.30	10.22	10.28	1,846,200	+0.00(+0.00%)
Jun 27, 2019	10.25	10.28	10.22	10.28	756,242	+0.07(+0.69%)
Jun 26, 2019	10.18	10.23	10.13	10.21	2,051,338	+0.03(+0.29%)
Jun 25, 2019	10.21	10.24	10.13	10.18	2,877,456	+0.09(+0.89%)
Jun 24, 2019	10.16	10.22	10.08	10.09	2,081,501	-0.01(-0.10%)
Jun 21, 2019	10.09	10.15	10.08	10.10	1,512,100	-0.17(-1.66%)
Jun 20, 2019	10.32	10.33	10.18	10.27	729,491	+0.16(+1.58%)
Jun 19, 2019	10.09	10.14	10.04	10.11	1,935,138	+0.27(+2.74%)
Jun 18, 2019	9.720	9.895	9.700	9.840	1,488,911	+0.38(+4.02%)
Jun 17, 2019	9.510	9.535	9.450	9.460	612,014	-0.02(-0.21%)
Jun 14, 2019	9.530	9.550	9.400	9.480	793,900	-0.09(-0.94%)
Jun 13, 2019	9.530	9.585	9.500	9.570	973,234	+0.12(+1.27%)
Jun 12, 2019	9.510	9.530	9.420	9.450	1,442,480	+0.03(+0.32%)
Jun 11, 2019	9.530	9.555	9.410	9.420	2,134,234	+0.16(+1.73%)
Jun 10, 2019	9.200	9.275	9.200	9.260	992,361	+0.11(+1.20%)
Jun 07, 2019	9.150	9.200	9.110	9.150	1,633,400	+0.08(+0.88%)
Jun 06, 2019	9.090	9.100	8.995	9.070	799,210	+0.01(+0.11%)
Jun 05, 2019	9.100	9.130	9.003	9.060	1,363,964	-0.02(-0.22%)
Jun 04, 2019	8.970	9.080	8.930	9.080	1,644,734	+0.33(+3.77%)
Jun 03, 2019	8.740	8.845	8.720	8.750	1,809,873	+0.08(+0.92%)
May 31, 2019	8.570	8.720	8.570	8.670	1,937,200	-0.13(-1.48%)
May 30, 2019	8.740	8.875	8.730	8.800	2,489,838	+0.02(+0.23%)
May 29, 2019	8.650	8.800	8.650	8.780	2,299,947	+0.02(+0.23%)
May 28, 2019	8.850	8.970	8.760	8.760	1,018,501	-0.09(-1.02%)
May 24, 2019	8.970	8.990	8.840	8.850	3,811,800	+0.30(+3.51%)
May 23, 2019	8.600	8.660	8.530	8.550	1,340,127	-0.26(-2.95%)
May 22, 2019	8.850	8.945	8.810	8.810	2,349,014	-0.12(-1.34%)
May 21, 2019	8.870	8.950	8.865	8.930	3,609,418	+0.07(+0.79%)
May 20, 2019	8.870	8.940	8.820	8.860	2,811,380	-0.10(-1.12%)
May 17, 2019	9.040	9.130	8.935	8.960	1,880,600	-0.23(-2.50%)
May 16, 2019	9.150	9.260	9.135	9.190	3,827,786	+0.02(+0.22%)
May 15, 2019	9.160	9.320	9.120	9.170	2,898,546	-0.22(-2.34%)
May 14, 2019	9.330	9.440	9.315	9.390	3,137,603	-0.03(-0.32%)
May 13, 2019	9.480	9.560	9.315	9.420	2,564,833	-0.36(-3.68%)
May 10, 2019	9.650	9.820	9.580	9.780	3,343,100	+0.03(+0.31%)
May 09, 2019	9.650	9.785	9.590	9.750	2,170,792	-0.14(-1.42%)
May 08, 2019	9.970	10.01	9.890	9.890	3,920,604	-0.20(-1.98%)
May 07, 2019	10.46	10.49	10.04	10.09	2,443,110	-0.38(-3.63%)
May 06, 2019	10.33	10.51	10.28	10.47	3,653,734	-0.34(-3.15%)
May 03, 2019	10.85	10.89	10.78	10.81	2,045,100	+0.10(+0.93%)
May 02, 2019	10.87	10.88	10.69	10.71	1,676,605	-0.08(-0.74%)
May 01, 2019	10.95	10.96	10.77	10.79	1,329,711	-0.11(-1.01%)
Apr 30, 2019	10.94	10.94	10.79	10.90	1,310,269	-0.01(-0.09%)
Apr 29, 2019	10.82	10.94	10.82	10.91	4,999,778	+0.09(+0.83%)
Apr 26, 2019	10.71	10.84	10.68	10.82	1,037,500	+0.14(+1.31%)
Apr 25, 2019	10.69	10.76	10.60	10.68	1,575,377	-0.08(-0.74%)
Apr 24, 2019	10.88	10.89	10.71	10.76	2,892,037	-0.19(-1.74%)
Apr 23, 2019	10.94	11.02	10.90	10.95	1,557,723	-0.26(-2.32%)
Apr 22, 2019	11.19	11.32	11.15	11.21	1,662,906	-0.02(-0.18%)
Apr 18, 2019	11.08	11.24	11.06	11.23	1,969,500	-0.06(-0.53%)
Apr 17, 2019	11.33	11.36	11.14	11.29	1,754,607	-0.03(-0.27%)
Apr 16, 2019	11.20	11.35	11.20	11.32	1,573,756	+0.19(+1.71%)
Apr 15, 2019	11.05	11.16	11.04	11.13	2,476,703	+0.10(+0.91%)
Apr 12, 2019	11.17	11.18	10.97	11.03	1,793,400	+0.09(+0.82%)
Apr 11, 2019	10.80	10.97	10.78	10.94	816,934	+0.21(+1.96%)
Apr 10, 2019	10.78	10.78	10.64	10.73	1,409,693	-0.05(-0.46%)
Apr 09, 2019	11.02	11.02	10.77	10.78	3,713,762	-0.20(-1.82%)
Apr 08, 2019	11.00	11.01	10.96	10.98	739,689	-0.02(-0.18%)
Apr 05, 2019	10.94	11.03	10.89	11.00	3,838,700	+0.10(+0.92%)
Apr 04, 2019	10.75	10.91	10.74	10.90	1,664,883	+0.07(+0.65%)
Apr 03, 2019	10.83	10.88	10.78	10.83	4,609,548	+0.25(+2.36%)
Apr 02, 2019	10.53	10.60	10.48	10.58	2,170,991	+0.09(+0.86%)
Apr 01, 2019	10.34	10.53	10.34	10.49	5,159,640	+0.29(+2.84%)
Mar 29, 2019	10.23	10.31	10.15	10.20	2,051,000	+0.02(+0.20%)
Mar 28, 2019	10.16	10.21	10.10	10.18	1,791,109	+0.00(+0.00%)
Mar 27, 2019	10.24	10.27	10.10	10.18	1,632,902	-0.08(-0.78%)
Mar 26, 2019	10.34	10.37	10.22	10.26	1,474,129	-0.13(-1.25%)
Mar 25, 2019	10.35	10.47	10.34	10.39	1,292,378	-0.05(-0.48%)
Mar 22, 2019	10.68	10.71	10.43	10.44	1,241,700	-0.46(-4.22%)
Mar 21, 2019	10.82	10.93	10.82	10.90	1,162,791	-0.04(-0.37%)
Mar 20, 2019	10.95	11.04	10.85	10.94	1,734,199	+0.05(+0.46%)
Mar 19, 2019	10.91	11.03	10.86	10.89	1,664,915	+0.17(+1.59%)
Mar 18, 2019	10.71	10.74	10.65	10.72	856,133	+0.12(+1.13%)
Mar 15, 2019	10.59	10.64	10.56	10.60	949,700	+0.10(+0.95%)
Mar 14, 2019	10.58	10.62	10.47	10.50	567,029	-0.12(-1.13%)
Mar 13, 2019	10.60	10.65	10.54	10.62	705,684	+0.06(+0.57%)
Mar 12, 2019	10.54	10.60	10.49	10.56	968,223	+0.07(+0.67%)
Mar 11, 2019	10.39	10.49	10.38	10.49	1,196,749	+0.17(+1.65%)
Mar 08, 2019	10.25	10.36	10.24	10.32	1,051,700	-0.16(-1.53%)
Mar 07, 2019	10.60	10.61	10.43	10.48	1,587,802	-0.33(-3.05%)
Mar 06, 2019	10.87	10.90	10.77	10.81	1,023,936	-0.08(-0.73%)
Mar 05, 2019	10.95	10.97	10.88	10.89	841,287	-0.11(-1.00%)
Mar 04, 2019	11.12	11.18	10.90	11.00	1,188,985	-0.01(-0.09%)
Mar 01, 2019	11.02	11.10	10.97	11.01	1,188,400	+0.13(+1.19%)
Feb 28, 2019	10.84	10.90	10.81	10.88	1,304,247	+0.08(+0.74%)
Feb 27, 2019	10.92	10.97	10.79	10.80	1,614,247	-0.04(-0.37%)
Feb 26, 2019	10.80	10.90	10.79	10.84	1,050,690	-0.04(-0.37%)
Feb 25, 2019	10.95	11.00	10.87	10.88	1,225,933	+0.02(+0.18%)
Feb 22, 2019	10.78	10.90	10.76	10.86	1,707,900	+0.19(+1.78%)
Feb 21, 2019	10.62	10.77	10.62	10.67	830,193	+0.04(+0.38%)
Feb 20, 2019	10.51	10.67	10.50	10.63	1,211,940	+0.07(+0.66%)
Feb 19, 2019	10.47	10.60	10.46	10.56	879,612	-0.10(-0.94%)
Feb 15, 2019	10.62	10.70	10.60	10.66	1,219,200	+0.11(+1.04%)
Feb 14, 2019	10.54	10.63	10.52	10.55	933,311	-0.08(-0.75%)
Feb 13, 2019	10.70	10.77	10.59	10.63	1,355,622	+0.10(+0.95%)
Feb 12, 2019	10.52	10.56	10.49	10.53	2,568,379	+0.18(+1.74%)
Feb 11, 2019	10.45	10.45	10.34	10.35	1,733,501	+0.03(+0.29%)
Feb 08, 2019	10.18	10.33	10.18	10.32	2,355,700	+0.02(+0.19%)
Feb 07, 2019	10.22	10.45	10.20	10.30	2,654,805	+0.21(+2.08%)
Feb 06, 2019	10.08	10.17	10.08	10.09	1,333,126	+0.11(+1.10%)
Feb 05, 2019	10.14	10.14	9.980	9.980	962,642	-0.10(-0.99%)
Feb 04, 2019	9.980	10.09	9.945	10.08	719,033	+0.11(+1.10%)
Feb 01, 2019	9.970	10.08	9.945	9.970	2,111,000	+0.06(+0.61%)
Jan 31, 2019	9.910	9.920	9.790	9.910	1,984,008	-0.30(-2.94%)
Jan 30, 2019	10.04	10.24	9.983	10.21	629,602	+0.19(+1.90%)
Jan 29, 2019	9.990	10.08	9.970	10.02	846,432	+0.10(+1.01%)
Jan 28, 2019	9.970	9.970	9.830	9.920	2,051,559	-0.30(-2.94%)
Jan 25, 2019	10.19	10.34	10.18	10.22	929,100	+0.27(+2.71%)
Jan 24, 2019	9.940	9.990	9.885	9.950	710,106	-0.03(-0.30%)
Jan 23, 2019	10.15	10.15	9.930	9.980	558,399	-0.06(-0.60%)
Jan 22, 2019	10.10	10.15	9.995	10.04	1,319,150	-0.25(-2.43%)
Jan 18, 2019	10.22	10.33	10.16	10.29	809,200	+0.20(+1.98%)
Jan 17, 2019	9.910	10.15	9.900	10.09	950,733	+0.19(+1.92%)
Jan 16, 2019	9.860	9.920	9.820	9.900	843,787	+0.17(+1.75%)
Jan 15, 2019	9.790	9.815	9.690	9.730	548,863	+0.05(+0.52%)
Jan 14, 2019	9.610	9.700	9.610	9.680	605,622	-0.04(-0.41%)
Jan 11, 2019	9.700	9.765	9.655	9.720	554,000	-0.09(-0.92%)
Jan 10, 2019	9.610	9.840	9.600	9.810	688,748	+0.17(+1.76%)
Jan 09, 2019	9.590	9.700	9.540	9.640	1,636,075	+0.15(+1.58%)
Jan 08, 2019	9.540	9.575	9.400	9.490	941,012	+0.00(+0.00%)
Jan 07, 2019	9.340	9.550	9.300	9.490	1,411,670	+0.07(+0.74%)
Jan 04, 2019	9.130	9.430	9.090	9.420	942,500	+0.64(+7.29%)
Jan 03, 2019	8.960	8.980	8.770	8.780	984,286	-0.26(-2.88%)
Jan 02, 2019	8.830	9.065	8.825	9.040	1,292,454	-0.17(-1.85%)
Dec 31, 2018	9.160	9.270	9.100	9.210	995,500	+0.16(+1.77%)
Dec 28, 2018	9.020	9.165	8.905	9.050	1,211,300	+0.00(+0.00%)
Dec 27, 2018	8.870	9.060	8.780	9.050	1,492,821	+0.16(+1.80%)
Dec 26, 2018	8.550	8.900	8.410	8.890	664,865	+0.40(+4.71%)
Dec 24, 2018	8.690	8.750	8.490	8.490	403,900	-0.27(-3.08%)
Dec 21, 2018	9.060	9.070	8.730	8.760	1,113,400	-0.35(-3.84%)
Dec 20, 2018	9.180	9.260	9.010	9.110	1,367,416	-0.01(-0.11%)
Dec 19, 2018	9.390	9.500	9.110	9.120	1,020,267	-0.18(-1.94%)
Dec 18, 2018	9.410	9.450	9.230	9.300	970,121	+0.06(+0.65%)
Dec 17, 2018	9.330	9.450	9.170	9.240	1,812,572	-0.05(-0.54%)
Dec 14, 2018	9.340	9.460	9.290	9.290	892,400	-0.26(-2.72%)
Dec 13, 2018	9.760	9.800	9.520	9.550	1,162,198	-0.06(-0.62%)
Dec 12, 2018	9.680	9.720	9.590	9.610	816,621	+0.20(+2.13%)
Dec 11, 2018	9.630	9.655	9.345	9.410	1,143,796	-0.04(-0.42%)
Dec 10, 2018	9.480	9.510	9.290	9.450	1,497,502	-0.08(-0.84%)
Dec 07, 2018	9.810	9.910	9.490	9.530	1,142,600	-0.26(-2.66%)
Dec 06, 2018	9.600	9.800	9.540	9.790	1,781,020	+0.02(+0.20%)
Dec 04, 2018	10.18	10.18	9.770	9.770	1,730,700	-0.68(-6.51%)
Dec 03, 2018	10.42	10.53	10.34	10.45	1,963,167	+0.75(+7.73%)
Nov 30, 2018	9.690	9.785	9.670	9.700	1,572,400	+0.04(+0.41%)
Nov 29, 2018	9.680	9.745	9.621	9.660	1,005,509	-0.05(-0.51%)
Nov 28, 2018	9.520	9.720	9.440	9.710	1,109,151	+0.18(+1.89%)
Nov 27, 2018	9.520	9.570	9.450	9.530	872,049	-0.06(-0.63%)
Nov 26, 2018	9.530	9.640	9.515	9.590	932,174	+0.08(+0.84%)
Nov 23, 2018	9.380	9.550	9.380	9.510	676,200	-0.01(-0.11%)
Nov 21, 2018		9.520	9.520	9.520	0	+0.13(+1.38%)
Nov 20, 2018	9.440	9.560	9.340	9.390	1,145,445	-0.26(-2.69%)
Nov 19, 2018	9.770	9.800	9.635	9.650	1,346,872	-0.19(-1.93%)
Nov 16, 2018	9.730	9.890	9.690	9.840	1,584,300	-0.06(-0.61%)
Nov 15, 2018	9.720	9.950	9.680	9.900	971,529	+0.10(+1.02%)
Nov 14, 2018	9.980	10.00	9.740	9.800	1,376,351	-0.03(-0.31%)
Nov 13, 2018	9.810	10.01	9.790	9.830	1,147,030	+0.15(+1.55%)
Nov 12, 2018	9.790	9.840	9.680	9.680	1,463,532	-0.35(-3.49%)
Nov 09, 2018	10.00	10.09	9.920	10.03	1,562,100	-0.17(-1.67%)
Nov 08, 2018	10.32	10.42	10.19	10.20	1,523,274	-0.32(-3.04%)
Nov 07, 2018	10.23	10.69	10.19	10.52	2,266,783	-0.09(-0.85%)
Nov 06, 2018	10.53	10.61	10.44	10.61	1,665,610	+0.02(+0.19%)
Nov 05, 2018	10.66	10.71	10.51	10.59	740,841	-0.22(-2.04%)
Nov 02, 2018	10.87	10.95	10.73	10.81	1,319,200	+0.20(+1.89%)
Nov 01, 2018	10.48	10.64	10.38	10.61	1,389,237	+0.22(+2.12%)
Oct 31, 2018	10.42	10.50	10.37	10.39	796,039	+0.08(+0.78%)
Oct 30, 2018	10.09	10.34	10.06	10.31	1,694,917	+0.11(+1.08%)
Oct 29, 2018	10.40	10.46	10.07	10.20	2,409,565	+0.12(+1.19%)
Oct 26, 2018	9.950	10.11	9.840	10.08	1,932,100	+0.09(+0.90%)
Oct 25, 2018	9.890	10.11	9.860	9.990	1,935,537	+0.31(+3.20%)
Oct 24, 2018	10.08	10.10	9.670	9.680	1,412,395	-0.52(-5.10%)
Oct 23, 2018	10.16	10.26	10.06	10.20	1,618,959	-0.31(-2.95%)
Oct 22, 2018	10.60	10.60	10.44	10.51	1,045,281	-0.07(-0.66%)
Oct 19, 2018	10.47	10.63	10.46	10.58	2,001,300	-0.04(-0.38%)
Oct 18, 2018	10.95	10.96	10.58	10.62	1,424,656	-0.43(-3.89%)
Oct 17, 2018	11.14	11.16	11.00	11.05	1,811,002	-0.55(-4.74%)
Oct 16, 2018	11.54	11.63	11.46	11.60	1,273,325	+0.41(+3.66%)
Oct 15, 2018	11.11	11.28	11.11	11.19	1,162,023	+0.04(+0.36%)
Oct 12, 2018	11.27	11.29	11.01	11.15	1,291,700	+0.00(+0.00%)
Oct 11, 2018	11.30	11.43	11.11	11.15	1,475,778	-0.11(-0.98%)
Oct 10, 2018	11.53	11.54	11.25	11.26	1,402,389	-0.34(-2.93%)
Oct 09, 2018	11.60	11.68	11.53	11.60	1,154,459	-0.09(-0.77%)
Oct 08, 2018	11.53	11.70	11.50	11.69	1,212,443	-0.17(-1.43%)
Oct 05, 2018	11.93	11.96	11.76	11.86	1,056,900	-0.21(-1.74%)
Oct 04, 2018	12.13	12.15	11.97	12.07	1,040,145	-0.06(-0.49%)
Oct 03, 2018	12.05	12.23	12.02	12.13	1,855,196	+0.24(+2.02%)
Oct 02, 2018	11.76	11.91	11.73	11.89	1,661,125	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.