Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015	88.96	88.96	88.94	88.94	2	+0.08(+0.09%)
Sep 23, 2015	88.86	88.86	88.86	88.86	279	-0.06(-0.07%)
Sep 22, 2015	88.93	88.93	88.93	88.93	223	-0.02(-0.02%)
Sep 18, 2015	88.94	88.94	88.94	88.94	334	-0.04(-0.04%)
Aug 28, 2015	88.93	88.98	88.98	88.98	2,121	+0.04(+0.05%)
Aug 27, 2015	88.88	88.93	88.88	88.93	676	-0.02(-0.02%)
Aug 26, 2015	88.95	88.95	88.95	88.95	223	+0.01(+0.01%)
Aug 25, 2015	88.94	88.94	88.94	88.94	233	+0.08(+0.08%)
Aug 21, 2015	88.87	88.87	88.87	88.87	111	-0.05(-0.06%)
Aug 20, 2015	88.92	88.92	88.92	88.92	2,192	-0.29(-0.32%)
Jul 20, 2015	89.21	89.21	89.21	89.21	447	+0.29(+0.32%)
Jul 09, 2015	88.98	88.92	88.92	88.92	1,117	+0.01(+0.01%)
Jun 30, 2015	88.91	88.91	88.91	88.91	335	-0.03(-0.03%)
Jun 25, 2015	88.96	88.96	88.92	88.94	1	+0.01(+0.01%)
Jun 17, 2015	89.02	89.02	88.90	88.93	41	-0.03(-0.03%)
Jun 10, 2015	89.02	88.96	88.96	88.96	894	-0.13(-0.15%)
May 18, 2015	89.09	89.09	89.09	89.09	782	+0.18(+0.20%)
May 13, 2015	88.91	88.91	88.91	88.91	782	-0.02(-0.02%)
Apr 15, 2015	88.93	88.93	88.93	88.93	782	-0.04(-0.04%)
Apr 14, 2015	88.97	88.97	88.97	88.97	113	-0.01(-0.01%)
Apr 13, 2015	88.95	88.98	88.95	88.98	335	-0.02(-0.02%)
Apr 07, 2015	88.97	88.99	88.99	88.99	2,458	+0.04(+0.04%)
Mar 25, 2015	88.96	88.96	88.96	88.96	22	+0.02(+0.02%)
Mar 16, 2015	88.94	88.94	88.94	88.94	6	-0.01(-0.02%)
Mar 06, 2015	88.96	88.96	88.96	88.95	11	+0.09(+0.11%)
Mar 05, 2015	88.88	88.93	88.86	88.86	5,589	-0.03(-0.03%)
Mar 04, 2015	88.94	88.96	88.86	88.89	6,497	+0.04(+0.05%)
Mar 03, 2015	88.89	88.93	88.84	88.84	4,693	-0.08(-0.09%)
Feb 25, 2015	88.92	88.92	88.92	88.92	558	+0.00(+0.00%)
Feb 23, 2015	88.92	88.92	88.92	88.92	14	+0.13(+0.15%)
Feb 20, 2015	88.89	88.89	88.79	88.79	803	-0.14(-0.16%)
Feb 18, 2015	88.93	88.93	88.93	88.93	447	+0.06(+0.07%)
Feb 17, 2015	88.87	88.87	88.87	88.87	1,189	-0.05(-0.06%)
Feb 13, 2015	88.92	88.92	88.92	88.92	447	+0.06(+0.07%)
Feb 11, 2015	88.86	88.86	88.86	88.86	3	+0.09(+0.10%)
Feb 10, 2015	88.77	88.77	88.77	88.77	292	-0.06(-0.07%)
Feb 06, 2015	88.83	88.83	88.83	88.83	1,788	+0.02(+0.02%)
Feb 04, 2015	88.82	88.82	88.82	88.82	5	+0.08(+0.09%)
Feb 03, 2015	88.74	88.74	88.74	88.74	3,030	-0.08(-0.09%)
Feb 02, 2015	88.82	88.82	88.82	88.82	1,679	+0.08(+0.09%)
Jan 30, 2015	88.74	88.74	88.74	88.74	981	+0.01(+0.01%)
Jan 29, 2015	88.80	88.80	88.73	88.73	2,027	-0.01(-0.01%)
Jan 28, 2015	88.69	88.74	88.69	88.74	1,328	-0.07(-0.08%)
Jan 27, 2015	88.81	88.81	88.81	88.81	175	+0.13(+0.14%)
Jan 26, 2015	88.68	88.68	88.68	88.68	116	+0.04(+0.04%)
Jan 21, 2015	88.65	88.65	88.65	88.65	558	-0.01(-0.01%)
Jan 16, 2015	88.80	88.65	88.65	88.65	1,676	-0.03(-0.03%)
Jan 15, 2015	88.80	88.80	88.68	88.68	1,096	-0.03(-0.03%)
Jan 13, 2015	88.82	88.71	88.71	88.71	447	-0.01(-0.01%)
Jan 12, 2015	88.72	88.81	88.72	88.72	939	+0.08(+0.09%)
Jan 08, 2015	88.71	88.64	88.64	88.64	6,482	-0.08(-0.09%)
Jan 06, 2015	88.82	88.72	88.72	88.72	1,117	+0.02(+0.02%)
Dec 30, 2014	88.70	88.70	88.70	88.70	1	-0.10(-0.11%)
Dec 22, 2014	88.80	88.80	88.80	88.80	1,788	+0.00(+0.00%)
Dec 19, 2014	88.82	88.82	88.80	88.80	18,474	-0.08(-0.09%)
Dec 17, 2014	88.88	88.88	88.88	88.88	223	-0.04(-0.04%)
Dec 16, 2014	88.91	88.91	88.91	88.91	6,569	+0.09(+0.10%)
Dec 15, 2014	88.83	88.83	88.82	88.82	6,752	-0.14(-0.16%)
Dec 10, 2014	88.97	88.97	88.97	88.97	1,341	+0.06(+0.07%)
Dec 08, 2014	88.91	88.91	88.91	88.91	670	-0.06(-0.07%)
Dec 04, 2014	88.96	88.97	88.97	88.97	223	+0.04(+0.05%)
Dec 02, 2014	88.92	88.92	88.92	88.92	1,229	-0.10(-0.11%)
Dec 01, 2014	89.02	89.02	89.02	89.02	2,352	+0.04(+0.04%)
Nov 25, 2014	88.98	88.99	88.99	88.99	4,023	+0.00(+0.00%)
Nov 24, 2014	88.96	88.99	88.96	88.99	2,541	+0.07(+0.08%)
Nov 21, 2014	88.95	88.97	88.91	88.91	3,318	-0.07(-0.08%)
Nov 19, 2014	88.99	88.99	88.99	88.99	558	-0.04(-0.04%)
Nov 18, 2014	89.02	89.02	89.02	89.02	238	+0.00(+0.00%)
Nov 17, 2014	89.02	89.02	89.02	89.02	290	+0.06(+0.07%)
Nov 13, 2014	88.96	88.96	88.96	88.96	447	+0.01(+0.01%)
Nov 12, 2014	88.91	88.95	88.91	88.95	642	+0.01(+0.01%)
Nov 11, 2014	88.94	88.94	88.94	88.94	516	+0.13(+0.14%)
Nov 10, 2014	89.06	89.06	88.82	88.82	2,251	-0.23(-0.26%)
Nov 07, 2014	89.05	89.05	89.05	89.05	356	+0.00(+0.00%)
Nov 06, 2014	89.03	89.05	89.03	89.05	1,306	+0.01(+0.01%)
Nov 05, 2014	89.23	89.23	89.04	89.04	1,424	+0.00(+0.00%)
Nov 03, 2014	89.04	89.04	89.04	89.04	16	-0.15(-0.17%)
Oct 30, 2014	89.19	89.19	89.19	89.19	223	+0.22(+0.25%)
Oct 29, 2014	89.16	89.16	88.97	88.97	8,482	-0.30(-0.34%)
Oct 28, 2014	89.05	89.27	89.05	89.27	625	+0.01(+0.01%)
Oct 27, 2014	89.18	89.26	89.18	89.26	2,992	+0.16(+0.18%)
Oct 24, 2014	89.10	89.10	89.10	89.10	239	+0.01(+0.01%)
Oct 22, 2014	89.18	89.09	89.09	89.09	1,117	+0.01(+0.01%)
Oct 21, 2014	89.08	89.08	89.08	89.08	1,190	+0.00(+0.00%)
Oct 17, 2014	88.99	89.08	88.99	89.08	42	-0.14(-0.16%)
Oct 16, 2014	89.23	89.23	89.23	89.23	3,042	+0.00(+0.00%)
Oct 15, 2014	89.12	89.23	89.03	89.23	1,472	+0.00(+0.00%)
Oct 14, 2014	89.25	89.25	89.23	89.23	4,680	+0.12(+0.13%)
Oct 10, 2014	89.17	89.17	89.11	89.11	91	+0.00(+0.00%)
Oct 09, 2014	89.11	89.11	89.11	89.11	3,939	-0.13(-0.15%)
Oct 08, 2014	89.25	89.25	89.25	89.25	540	+0.02(+0.02%)
Oct 07, 2014	89.12	89.23	89.12	89.23	428	+0.00(+0.00%)
Oct 02, 2014	89.10	89.23	89.10	89.23	16	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.