Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.65	25.74	25.51	25.56	32,795	-0.08(-0.30%)
Sep 29, 2014	25.47	25.71	25.47	25.64	73,415	-0.10(-0.39%)
Sep 26, 2014	25.67	25.76	25.58	25.74	54,514	+0.13(+0.51%)
Sep 25, 2014	25.91	25.91	25.61	25.61	156,917	-0.37(-1.43%)
Sep 24, 2014	25.98	25.98	25.81	25.98	33,680	+0.02(+0.10%)
Sep 23, 2014	26.20	26.24	25.93	25.95	110,845	-0.29(-1.11%)
Sep 22, 2014	26.44	26.51	26.23	26.24	122,291	-0.26(-0.98%)
Sep 19, 2014	26.71	26.81	26.48	26.50	85,406	-0.08(-0.32%)
Sep 18, 2014	26.35	26.69	26.35	26.59	148,170	+0.32(+1.23%)
Sep 17, 2014	26.24	26.45	26.09	26.27	434,495	+0.15(+0.56%)
Sep 16, 2014	26.11	26.30	26.07	26.12	30,204	-0.04(-0.16%)
Sep 15, 2014	26.20	26.24	26.14	26.16	40,643	-0.09(-0.33%)
Sep 12, 2014	26.20	26.37	26.11	26.25	51,320	+0.15(+0.56%)
Sep 11, 2014	25.89	26.14	25.89	26.11	37,572	+0.10(+0.38%)
Sep 10, 2014	25.74	26.05	25.74	26.01	248,132	+0.30(+1.17%)
Sep 09, 2014	25.85	25.85	25.62	25.71	179,132	-0.20(-0.77%)
Sep 08, 2014	25.88	25.95	25.79	25.91	27,660	+0.02(+0.06%)
Sep 05, 2014	25.85	25.91	25.68	25.89	102,951	-0.02(-0.06%)
Sep 04, 2014	25.95	26.11	25.84	25.91	66,182	+0.04(+0.15%)
Sep 03, 2014	26.04	26.07	25.82	25.87	112,753	-0.08(-0.33%)
Sep 02, 2014	25.87	26.01	25.81	25.95	39,880	+0.15(+0.60%)
Aug 29, 2014	25.74	25.80	25.80	25.80	54,701	+0.13(+0.51%)
Aug 28, 2014	25.72	25.77	25.58	25.67	51,075	-0.12(-0.45%)
Aug 27, 2014	25.94	25.95	25.74	25.78	54,622	-0.16(-0.62%)
Aug 26, 2014	25.84	25.99	25.84	25.94	127,791	+0.09(+0.36%)
Aug 25, 2014	25.80	25.91	25.78	25.85	97,519	+0.17(+0.66%)
Aug 22, 2014	25.71	25.86	25.63	25.68	739,963	-0.05(-0.21%)
Aug 21, 2014	25.47	25.78	25.41	25.74	154,748	+0.33(+1.30%)
Aug 20, 2014	25.37	25.45	25.27	25.41	87,114	+0.05(+0.18%)
Aug 19, 2014	25.36	25.48	25.34	25.36	34,779	+0.02(+0.09%)
Aug 18, 2014	25.16	25.40	25.16	25.34	40,156	+0.30(+1.20%)
Aug 15, 2014	25.24	25.29	24.88	25.04	56,543	-0.12(-0.49%)
Aug 14, 2014	25.13	25.25	25.12	25.16	39,807	+0.06(+0.25%)
Aug 13, 2014	25.04	25.18	25.04	25.10	24,544	+0.16(+0.65%)
Aug 12, 2014	24.88	25.07	24.85	24.94	104,643	+0.01(+0.03%)
Aug 11, 2014	25.03	25.06	24.92	24.93	40,959	-0.02(-0.09%)
Aug 08, 2014	24.82	24.89	24.71	24.95	1,816,728	+0.19(+0.78%)
Aug 07, 2014	25.11	25.11	24.72	24.76	89,191	-0.23(-0.92%)
Aug 06, 2014	24.89	25.11	24.89	24.99	45,778	+0.02(+0.09%)
Aug 05, 2014	25.04	25.22	24.91	24.97	53,445	-0.17(-0.67%)
Aug 04, 2014	25.16	25.19	24.95	25.14	27,430	+0.03(+0.12%)
Aug 01, 2014	25.43	25.49	25.01	25.11	53,461	-0.34(-1.33%)
Jul 31, 2014	25.81	25.81	25.44	25.44	209,821	-0.45(-1.72%)
Jul 30, 2014	25.84	25.97	25.71	25.89	38,025	+0.20(+0.78%)
Jul 29, 2014	25.74	25.87	25.69	25.69	66,152	-0.05(-0.18%)
Jul 28, 2014	25.97	26.00	25.67	25.74	35,683	-0.28(-1.06%)
Jul 25, 2014	25.86	26.04	25.86	26.01	88,988	+0.06(+0.24%)
Jul 24, 2014	25.70	26.00	25.70	25.95	779,702	+0.28(+1.08%)
Jul 23, 2014	25.63	25.68	25.34	25.68	44,424	+0.08(+0.30%)
Jul 22, 2014	25.76	25.81	25.58	25.60	70,778	-0.07(-0.27%)
Jul 21, 2014	25.70	25.70	25.55	25.67	33,529	-0.12(-0.48%)
Jul 18, 2014	25.62	25.88	25.61	25.79	69,421	+0.26(+1.02%)
Jul 17, 2014	26.04	26.04	25.48	25.53	119,793	-0.64(-2.46%)
Jul 16, 2014	26.67	26.69	26.15	26.17	68,758	-0.51(-1.93%)
Jul 15, 2014	26.48	26.71	26.46	26.69	208,648	+0.28(+1.08%)
Jul 14, 2014	26.60	26.63	26.37	26.40	35,828	+0.00(+0.00%)
Jul 11, 2014	26.30	26.48	26.20	26.40	29,305	+0.04(+0.15%)
Jul 10, 2014	26.27	26.44	26.18	26.37	84,665	-0.20(-0.75%)
Jul 09, 2014	26.59	26.65	26.52	26.57	40,454	+0.09(+0.35%)
Jul 08, 2014	26.71	26.71	26.47	26.47	39,485	-0.31(-1.18%)
Jul 07, 2014	26.96	26.96	26.77	26.79	31,206	-0.17(-0.62%)
Jul 03, 2014	26.77	26.96	26.96	26.96	42,849	+0.32(+1.20%)
Jul 02, 2014	26.82	26.82	26.61	26.63	32,702	-0.15(-0.54%)
Jul 01, 2014	26.63	27.01	26.63	26.78	63,778	+0.17(+0.65%)
Jun 30, 2014	26.57	26.68	26.50	26.61	34,725	-0.02(-0.07%)
Jun 27, 2014	26.47	26.63	26.47	26.63	29,507	+0.12(+0.44%)
Jun 26, 2014	26.47	26.54	26.27	26.51	37,629	-0.01(-0.03%)
Jun 25, 2014	26.32	26.55	26.16	26.52	61,361	+0.12(+0.44%)
Jun 24, 2014	26.58	26.79	26.40	26.40	101,586	-0.24(-0.92%)
Jun 23, 2014	26.69	26.71	26.57	26.65	185,580	-0.04(-0.14%)
Jun 20, 2014	26.63	26.78	26.60	26.69	69,477	+0.20(+0.75%)
Jun 19, 2014	26.58	26.60	26.37	26.49	66,851	-0.07(-0.26%)
Jun 18, 2014	26.52	26.59	26.35	26.56	43,968	+0.08(+0.29%)
Jun 17, 2014	26.08	26.58	26.08	26.48	47,080	+0.35(+1.35%)
Jun 16, 2014	26.22	26.30	26.04	26.13	33,528	-0.17(-0.64%)
Jun 13, 2014	26.26	26.45	26.02	26.30	1,301,683	+0.04(+0.15%)
Jun 12, 2014	26.39	26.40	26.18	26.26	39,160	-0.13(-0.49%)
Jun 11, 2014	26.46	26.52	26.34	26.39	59,724	-0.18(-0.69%)
Jun 10, 2014	26.64	26.64	26.50	26.57	58,382	+0.31(+1.19%)
Jun 06, 2014	26.10	26.32	26.10	26.26	53,686	+0.24(+0.91%)
Jun 05, 2014	25.75	26.06	25.66	26.02	35,304	+0.26(+1.01%)
Jun 04, 2014	25.69	25.81	25.69	25.76	88,975	+0.03(+0.10%)
Jun 03, 2014	25.59	25.79	25.51	25.74	24,415	+0.10(+0.41%)
Jun 02, 2014	25.50	25.66	25.30	25.63	2,287,685	+0.18(+0.69%)
May 30, 2014	25.33	25.54	25.33	25.46	86,187	+0.11(+0.42%)
May 29, 2014	25.45	25.45	25.26	25.35	53,862	-0.02(-0.06%)
May 28, 2014	25.33	25.43	25.24	25.36	55,211	-0.02(-0.09%)
May 27, 2014	25.34	25.57	25.30	25.39	60,951	+0.16(+0.64%)
May 23, 2014	25.12	25.23	25.23	25.23	22,623	+0.11(+0.43%)
May 22, 2014	25.08	25.17	25.01	25.12	23,945	+0.08(+0.33%)
May 21, 2014	24.97	25.16	24.95	25.04	58,998	+0.19(+0.77%)
May 20, 2014	24.99	24.99	24.71	24.84	41,722	-0.17(-0.67%)
May 19, 2014	24.69	25.02	24.65	25.01	42,403	+0.31(+1.27%)
May 16, 2014	24.78	24.84	24.52	24.70	342,824	-0.03(-0.12%)
May 15, 2014	24.68	24.76	24.39	24.73	163,425	-0.15(-0.58%)
May 14, 2014	25.25	25.25	24.85	24.88	30,332	-0.43(-1.69%)
May 13, 2014	25.50	25.50	25.29	25.30	116,743	-0.16(-0.63%)
May 12, 2014	25.22	25.50	25.14	25.46	132,435	+0.35(+1.40%)
May 09, 2014	24.95	25.11	24.81	25.11	128,296	+0.10(+0.40%)
May 08, 2014	25.02	25.22	24.97	25.01	101,041	-0.08(-0.30%)
May 07, 2014	24.85	25.09	24.73	25.09	1,526,254	+0.27(+1.08%)
May 06, 2014	25.08	25.11	24.82	24.82	55,762	-0.34(-1.34%)
May 05, 2014	25.10	25.18	24.99	25.16	37,668	-0.08(-0.33%)
May 02, 2014	25.23	25.58	25.18	25.24	80,676	+0.13(+0.52%)
May 01, 2014	25.20	25.29	25.04	25.11	283,414	-0.11(-0.45%)
Apr 30, 2014	25.07	25.29	24.98	25.23	52,132	+0.13(+0.52%)
Apr 29, 2014	25.05	25.27	25.03	25.10	240,295	+0.05(+0.21%)
Apr 28, 2014	25.33	25.33	24.88	25.04	596,412	-0.18(-0.73%)
Apr 25, 2014	25.42	25.46	25.22	25.23	104,222	-0.28(-1.11%)
Apr 24, 2014	25.87	25.87	25.49	25.51	491,294	-0.31(-1.18%)
Apr 23, 2014	25.69	25.82	25.63	25.82	73,607	+0.10(+0.38%)
Apr 22, 2014	25.55	25.86	25.41	25.72	57,488	+0.20(+0.78%)
Apr 21, 2014	25.53	25.71	25.49	25.52	112,047	-0.02(-0.06%)
Apr 17, 2014	25.64	25.53	25.53	25.53	95,594	-0.13(-0.51%)
Apr 16, 2014	25.69	25.69	25.46	25.66	47,232	+0.11(+0.42%)
Apr 15, 2014	25.40	25.59	25.17	25.56	164,901	+0.16(+0.63%)
Apr 14, 2014	25.46	25.86	25.14	25.40	100,004	+0.08(+0.33%)
Apr 11, 2014	25.30	25.46	25.10	25.31	96,910	-0.21(-0.84%)
Apr 10, 2014	26.29	26.29	25.49	25.53	104,527	-0.76(-2.88%)
Apr 09, 2014	26.30	26.34	26.16	26.28	87,167	+0.05(+0.20%)
Apr 08, 2014	26.26	26.39	26.08	26.23	59,864	-0.05(-0.17%)
Apr 07, 2014	26.56	26.57	26.15	26.27	700,713	-0.33(-1.24%)
Apr 04, 2014	27.12	27.15	26.60	26.60	139,239	-0.41(-1.53%)
Apr 03, 2014	26.95	27.04	26.82	27.02	227,121	+0.02(+0.09%)
Apr 02, 2014	27.03	27.05	26.88	26.99	87,133	-0.01(-0.03%)
Apr 01, 2014	26.79	27.03	26.70	27.00	371,374	+0.26(+0.97%)
Mar 31, 2014	26.50	26.79	26.50	26.74	88,432	+0.38(+1.45%)
Mar 28, 2014	26.25	26.57	26.23	26.36	50,471	+0.14(+0.52%)
Mar 27, 2014	26.63	26.70	26.16	26.22	107,581	-0.42(-1.58%)
Mar 26, 2014	26.99	27.04	26.63	26.64	110,857	-0.28(-1.02%)
Mar 25, 2014	27.00	27.00	26.81	26.92	78,018	+0.02(+0.08%)
Mar 24, 2014	27.00	27.17	26.80	26.89	178,391	-0.06(-0.23%)
Mar 21, 2014	27.12	27.31	26.89	26.96	177,019	+0.00(+0.00%)
Mar 20, 2014	26.45	27.02	26.45	26.96	337,902	+0.47(+1.79%)
Mar 19, 2014	26.35	26.69	26.25	26.48	65,734	+0.14(+0.52%)
Mar 18, 2014	26.22	26.37	26.18	26.35	37,913	+0.17(+0.64%)
Mar 17, 2014	26.07	26.28	26.07	26.18	75,365	+0.24(+0.91%)
Mar 14, 2014	25.90	26.14	25.74	25.94	55,486	-0.02(-0.09%)
Mar 13, 2014	26.20	26.28	25.89	25.96	62,263	-0.18(-0.67%)
Mar 12, 2014	26.03	26.14	25.93	26.14	40,519	+0.01(+0.03%)
Mar 11, 2014	26.29	26.32	26.03	26.13	57,753	-0.21(-0.78%)
Mar 10, 2014	26.29	26.34	26.18	26.34	54,739	+0.04(+0.15%)
Mar 07, 2014	26.12	26.48	26.12	26.30	149,243	+0.31(+1.20%)
Mar 06, 2014	25.89	26.06	25.89	25.99	126,557	+0.13(+0.50%)
Mar 05, 2014	25.76	25.89	25.72	25.86	150,583	+0.08(+0.30%)
Mar 04, 2014	25.51	25.85	25.51	25.78	136,628	+0.50(+1.96%)
Mar 03, 2014	25.30	25.35	25.15	25.29	174,996	-0.24(-0.96%)
Feb 28, 2014	25.33	25.72	25.33	25.53	154,749	+0.16(+0.63%)
Feb 27, 2014	25.27	25.38	25.15	25.37	242,201	+0.06(+0.24%)
Feb 26, 2014	25.11	25.35	25.06	25.31	118,358	+0.21(+0.85%)
Feb 25, 2014	25.14	25.17	25.04	25.09	192,048	-0.07(-0.27%)
Feb 24, 2014	25.02	25.27	24.84	25.16	262,847	+0.33(+1.32%)
Feb 21, 2014	24.79	24.94	24.71	24.84	83,191	+0.11(+0.43%)
Feb 20, 2014	24.69	24.76	24.43	24.73	65,258	+0.12(+0.50%)
Feb 19, 2014	25.01	25.09	24.55	24.61	1,030,322	-0.57(-2.27%)
Feb 18, 2014	25.19	25.25	25.09	25.18	86,888	+0.01(+0.03%)
Feb 14, 2014	24.98	25.17	25.17	25.17	81,283	+0.20(+0.79%)
Feb 13, 2014	24.74	24.97	24.68	24.97	79,710	+0.07(+0.28%)
Feb 12, 2014	25.02	25.22	24.81	24.90	64,267	-0.05(-0.21%)
Feb 11, 2014	24.76	25.01	24.68	24.96	67,529	+0.24(+0.99%)
Feb 10, 2014	24.71	24.77	24.54	24.71	26,883	+0.05(+0.19%)
Feb 07, 2014	24.74	24.81	24.51	24.67	55,468	+0.08(+0.34%)
Feb 06, 2014	24.26	24.59	24.26	24.58	69,616	+0.35(+1.45%)
Feb 05, 2014	24.20	24.32	24.10	24.23	94,067	-0.03(-0.13%)
Feb 04, 2014	24.04	24.39	23.97	24.26	327,484	+0.31(+1.31%)
Feb 03, 2014	24.67	24.70	23.92	23.95	198,830	-0.72(-2.94%)
Jan 31, 2014	24.84	24.91	24.65	24.68	172,668	-0.40(-1.61%)
Jan 30, 2014	24.98	25.13	24.82	25.08	86,472	+0.28(+1.14%)
Jan 29, 2014	25.02	25.17	24.80	24.80	174,797	-0.38(-1.51%)
Jan 28, 2014	25.13	25.31	25.05	25.18	752,230	+0.09(+0.37%)
Jan 27, 2014	25.35	25.43	25.02	25.09	115,791	-0.21(-0.81%)
Jan 24, 2014	25.66	25.66	25.28	25.29	119,357	-0.50(-1.95%)
Jan 23, 2014	26.12	26.12	25.61	25.80	120,998	-0.42(-1.60%)
Jan 22, 2014	26.06	26.25	26.04	26.22	103,822	+0.11(+0.44%)
Jan 21, 2014	25.84	26.10	25.83	26.10	300,502	+0.42(+1.63%)
Jan 17, 2014	25.61	25.68	25.68	25.68	68,173	+0.11(+0.45%)
Jan 16, 2014	25.64	25.65	25.42	25.57	64,200	-0.05(-0.18%)
Jan 15, 2014	25.55	25.69	25.46	25.61	2,151,438	+0.22(+0.87%)
Jan 14, 2014	25.35	25.47	25.23	25.39	130,279	+0.07(+0.27%)
Jan 13, 2014	25.48	25.57	25.24	25.32	358,461	-0.23(-0.90%)
Jan 10, 2014	25.58	25.58	25.42	25.55	183,280	-0.06(-0.24%)
Jan 09, 2014	25.50	25.61	25.47	25.61	122,946	+0.24(+0.93%)
Jan 08, 2014	25.21	25.38	25.17	25.38	60,051	+0.14(+0.54%)
Jan 07, 2014	25.17	25.34	25.15	25.24	68,084	+0.21(+0.85%)
Jan 06, 2014	25.08	25.30	25.03	25.03	135,086	+0.04(+0.15%)
Jan 03, 2014	24.97	25.05	24.90	24.99	40,127	+0.10(+0.40%)
Jan 02, 2014	25.09	25.09	24.89	24.89	63,890	-0.33(-1.30%)
Dec 31, 2013	25.22	25.22	25.22	25.22	43,132	+0.08(+0.30%)
Dec 30, 2013	25.21	25.22	25.12	25.14	49,780	-0.08(-0.33%)
Dec 27, 2013	25.22	25.28	25.15	25.22	39,134	+0.05(+0.21%)
Dec 26, 2013	25.24	25.27	25.17	25.17	32,603	-0.02(-0.06%)
Dec 24, 2013	25.18	25.29	25.17	25.19	102,148	+0.02(+0.09%)
Dec 23, 2013	24.90	25.20	24.90	25.16	57,665	+0.31(+1.24%)
Dec 20, 2013	24.74	24.90	24.74	24.86	83,898	+0.14(+0.58%)
Dec 19, 2013	24.64	24.76	24.61	24.71	49,867	-0.03(-0.12%)
Dec 18, 2013	24.39	24.76	24.25	24.74	45,064	+0.40(+1.65%)
Dec 17, 2013	24.49	24.49	24.29	24.34	34,785	-0.19(-0.77%)
Dec 16, 2013	24.32	24.57	24.32	24.53	111,245	+0.27(+1.09%)
Dec 13, 2013	24.41	24.46	24.19	24.26	35,003	-0.09(-0.37%)
Dec 12, 2013	24.19	24.44	24.19	24.35	198,663	+0.18(+0.75%)
Dec 11, 2013	24.48	24.48	24.16	24.17	70,451	-0.27(-1.09%)
Dec 10, 2013	24.55	24.63	24.44	24.44	47,924	-0.14(-0.56%)
Dec 09, 2013	24.62	24.71	24.54	24.57	125,386	-0.01(-0.03%)
Dec 06, 2013	24.35	24.62	24.35	24.58	101,422	+0.43(+1.79%)
Dec 05, 2013	24.23	24.28	24.11	24.15	61,137	-0.11(-0.47%)
Dec 04, 2013	24.17	24.39	24.10	24.26	94,350	+0.11(+0.47%)
Dec 03, 2013	24.48	24.50	24.03	24.15	53,593	-0.35(-1.42%)
Dec 02, 2013	24.57	24.77	24.49	24.50	82,025	-0.10(-0.40%)
Nov 29, 2013	24.74	24.76	24.57	24.60	23,622	-0.08(-0.34%)
Nov 27, 2013	24.62	24.71	24.59	24.68	35,265	+0.08(+0.34%)
Nov 26, 2013	24.55	24.64	24.53	24.60	121,050	+0.03(+0.12%)
Nov 25, 2013	24.56	24.69	24.52	24.57	159,289	+0.05(+0.22%)
Nov 22, 2013	24.26	24.51	24.24	24.51	948,481	+0.18(+0.75%)
Nov 21, 2013	24.10	24.42	24.09	24.33	67,400	+0.29(+1.20%)
Nov 20, 2013	24.05	24.14	23.93	24.04	27,186	+0.04(+0.16%)
Nov 19, 2013	24.04	24.11	23.95	24.01	44,889	+0.00(+0.00%)
Nov 18, 2013	24.05	24.19	23.98	24.01	148,741	-0.02(-0.08%)
Nov 15, 2013	24.07	24.09	24.00	24.03	20,757	-0.01(-0.05%)
Nov 14, 2013	23.87	24.05	23.87	24.04	46,346	+0.31(+1.31%)
Nov 12, 2013	23.92	23.95	23.65	23.73	45,264	-0.25(-1.04%)
Nov 11, 2013	24.11	24.11	23.90	23.98	139,487	-0.12(-0.49%)
Nov 08, 2013	23.40	24.09	23.40	24.09	106,917	+0.70(+3.00%)
Nov 07, 2013	23.63	23.70	23.38	23.39	79,288	-0.21(-0.90%)
Nov 06, 2013	23.57	23.62	23.49	23.60	119,340	+0.12(+0.52%)
Nov 05, 2013	23.37	23.55	23.35	23.48	52,319	+0.04(+0.16%)
Nov 04, 2013	23.44	23.46	23.35	23.45	33,949	+0.01(+0.04%)
Nov 01, 2013	23.40	23.60	23.33	23.44	63,499	-0.03(-0.13%)
Oct 31, 2013	23.67	23.70	23.47	23.47	82,025	-0.22(-0.93%)
Oct 30, 2013	23.73	23.82	23.68	23.69	4,261,475	-0.07(-0.29%)
Oct 29, 2013	23.78	23.82	23.63	23.76	70,680	-0.04(-0.16%)
Oct 28, 2013	23.67	23.85	23.67	23.79	127,846	+0.07(+0.29%)
Oct 25, 2013	23.69	23.75	23.60	23.73	49,416	+0.05(+0.22%)
Oct 24, 2013	23.66	23.70	23.54	23.67	101,274	-0.02(-0.06%)
Oct 23, 2013	23.64	23.75	23.57	23.69	118,409	-0.08(-0.35%)
Oct 22, 2013	23.71	23.81	23.63	23.77	81,204	+0.02(+0.10%)
Oct 21, 2013	23.73	23.76	23.64	23.75	65,996	+0.04(+0.16%)
Oct 18, 2013	23.65	23.76	23.41	23.71	90,773	+0.16(+0.68%)
Oct 17, 2013	23.31	23.58	23.23	23.55	55,237	+0.19(+0.81%)
Oct 16, 2013	23.19	23.49	23.12	23.36	159,259	+0.36(+1.55%)
Oct 15, 2013	23.10	23.23	22.99	23.01	92,800	-0.14(-0.62%)
Oct 14, 2013	22.95	23.21	22.95	23.15	83,810	+0.05(+0.22%)
Oct 11, 2013	22.79	23.12	22.65	23.10	2,215,102	+0.20(+0.89%)
Oct 10, 2013	22.69	22.91	22.65	22.89	67,050	+0.58(+2.58%)
Oct 09, 2013	22.24	22.37	22.20	22.32	89,222	+0.11(+0.48%)
Oct 08, 2013	22.45	22.48	22.21	22.21	188,463	-0.20(-0.88%)
Oct 07, 2013	22.61	22.61	22.41	22.41	85,656	-0.39(-1.70%)
Oct 04, 2013	22.66	22.84	22.60	22.79	58,945	+0.22(+0.97%)
Oct 03, 2013	22.64	22.64	22.47	22.57	46,108	-0.08(-0.34%)
Oct 02, 2013	22.67	22.73	22.60	22.65	177,944	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.