Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.930	2.990	2.930	2.970	6,900	+0.01(+0.34%)
Sep 29, 2009	3.007	3.210	2.910	2.960	49,717	-0.01(-0.34%)
Sep 28, 2009	2.980	2.990	2.950	2.970	9,800	-0.02(-0.67%)
Sep 25, 2009	3.000	3.000	2.980	2.990	28,270	-0.01(-0.33%)
Sep 24, 2009	2.960	3.000	2.960	3.000	20,386	+0.01(+0.33%)
Sep 23, 2009	3.100	3.105	2.990	2.990	130,300	-0.09(-2.92%)
Sep 22, 2009	3.040	3.080	3.000	3.080	11,260	+0.09(+3.01%)
Sep 21, 2009	2.890	3.020	2.890	2.990	37,299	+0.01(+0.34%)
Sep 18, 2009	3.000	3.050	2.980	2.980	44,950	-0.03(-1.00%)
Sep 17, 2009	3.090	3.108	3.000	3.010	27,951	-0.12(-3.83%)
Sep 16, 2009	3.140	3.200	3.110	3.130	57,051	+0.00(+0.00%)
Sep 15, 2009	3.060	3.140	3.060	3.130	39,993	+0.05(+1.62%)
Sep 14, 2009	3.040	3.100	3.000	3.080	48,141	-0.02(-0.65%)
Sep 11, 2009	3.210	3.340	3.060	3.100	77,607	-0.09(-2.82%)
Sep 10, 2009	3.030	3.230	3.030	3.190	54,475	+0.20(+6.69%)
Sep 09, 2009	2.800	3.080	2.800	2.990	84,608	+0.19(+6.79%)
Sep 08, 2009	2.680	2.800	2.680	2.800	10,207	+0.12(+4.48%)
Sep 04, 2009	2.800	2.800	2.680	2.680	6,225	-0.09(-3.25%)
Sep 03, 2009	2.640	2.800	2.640	2.770	210,000	+0.17(+6.54%)
Sep 02, 2009	2.565	2.640	2.560	2.600	10,900	+0.00(+0.02%)
Sep 01, 2009	2.700	2.720	2.565	2.599	16,710	-0.07(-2.64%)
Aug 31, 2009	2.800	2.800	2.570	2.670	29,525	-0.19(-6.64%)
Aug 28, 2009	2.780	3.000	2.690	2.860	42,924	+0.14(+4.99%)
Aug 27, 2009	2.800	2.800	2.700	2.724	21,794	-0.08(-2.71%)
Aug 26, 2009	2.810	2.810	2.750	2.800	21,270	+0.05(+1.82%)
Aug 25, 2009	2.760	2.800	2.750	2.750	8,270	-0.05(-1.79%)
Aug 24, 2009	2.850	2.870	2.800	2.800	12,900	-0.05(-1.75%)
Aug 21, 2009	2.850	2.850	2.820	2.850	5,552	+0.02(+0.71%)
Aug 20, 2009	2.920	2.920	2.830	2.830	5,158	-0.02(-0.56%)
Aug 19, 2009	2.800	2.880	2.750	2.846	17,673	+0.01(+0.21%)
Aug 18, 2009	2.900	2.936	2.800	2.840	16,650	-0.05(-1.73%)
Aug 17, 2009	2.860	2.900	2.840	2.890	14,825	-0.06(-2.04%)
Aug 14, 2009	2.990	2.990	2.910	2.950	3,635	+0.00(+0.00%)
Aug 13, 2009	3.050	3.050	2.940	2.950	12,600	-0.03(-1.01%)
Aug 12, 2009	3.010	3.010	2.950	2.980	5,236	-0.03(-1.00%)
Aug 11, 2009	3.000	3.020	3.000	3.010	7,825	-0.01(-0.33%)
Aug 10, 2009	3.000	3.020	2.980	3.020	22,400	+0.02(+0.67%)
Aug 07, 2009	3.020	3.020	2.980	3.000	41,800	+0.01(+0.47%)
Aug 06, 2009	3.040	3.040	2.950	2.986	11,101	-0.04(-1.29%)
Aug 05, 2009	3.000	3.040	2.970	3.025	8,884	+0.02(+0.83%)
Aug 04, 2009	3.050	3.050	2.980	3.000	12,196	-0.04(-1.32%)
Aug 03, 2009	3.100	3.100	3.033	3.040	9,900	+0.04(+1.33%)
Jul 31, 2009	3.090	3.120	3.000	3.000	12,500	-0.09(-2.91%)
Jul 30, 2009	3.000	3.090	2.980	3.090	9,310	+0.19(+6.55%)
Jul 29, 2009	2.920	2.950	2.900	2.900	7,250	-0.06(-1.95%)
Jul 28, 2009	2.980	2.980	2.790	2.958	9,914	-0.04(-1.41%)
Jul 27, 2009	2.750	3.000	2.706	3.000	318,320	+0.25(+9.09%)
Jul 24, 2009	2.700	2.750	2.700	2.750	1,204	+0.00(+0.00%)
Jul 23, 2009	2.770	2.770	2.740	2.750	8,922	-0.06(-2.11%)
Jul 22, 2009	2.660	2.809	2.660	2.809	2,795	+0.16(+6.01%)
Jul 21, 2009	2.650	2.670	2.650	2.650	8,100	+0.05(+1.92%)
Jul 20, 2009	2.490	2.620	2.490	2.600	30,440	+0.05(+1.96%)
Jul 17, 2009	2.550	2.580	2.550	2.550	13,850	-0.05(-1.93%)
Jul 16, 2009	2.600	2.600	2.550	2.600	10,387	+0.00(+0.00%)
Jul 15, 2009	2.400	2.600	2.400	2.600	13,378	+0.17(+7.00%)
Jul 14, 2009	2.400	2.430	2.400	2.430	4,600	+0.05(+2.10%)
Jul 13, 2009	2.490	2.490	2.340	2.380	5,220	-0.04(-1.65%)
Jul 10, 2009	2.420	2.530	2.210	2.420	166,662	+0.01(+0.41%)
Jul 09, 2009	2.410	2.460	2.410	2.410	19,100	-0.06(-2.31%)
Jul 08, 2009	2.460	2.520	2.440	2.467	7,920	-0.05(-2.10%)
Jul 07, 2009	2.510	2.520	2.440	2.520	5,900	+0.05(+2.02%)
Jul 06, 2009	2.590	2.630	2.470	2.470	12,670	-0.05(-1.98%)
Jul 02, 2009	2.800	2.800	2.400	2.520	71,700	+0.08(+3.28%)
Jul 01, 2009	2.550	2.690	2.440	2.440	7,800	-0.16(-6.15%)
Jun 30, 2009	2.730	2.780	2.600	2.600	19,472	-0.20(-7.14%)
Jun 29, 2009	2.700	2.800	2.680	2.800	19,350	+0.15(+5.66%)
Jun 26, 2009	2.560	2.650	2.560	2.650	24,070	+0.04(+1.53%)
Jun 25, 2009	2.620	2.680	2.590	2.610	19,503	+0.01(+0.38%)
Jun 24, 2009	2.690	2.690	2.560	2.600	18,300	-0.05(-1.89%)
Jun 23, 2009	2.790	2.790	2.600	2.650	14,950	-0.13(-4.68%)
Jun 22, 2009	2.840	2.840	2.780	2.780	32,163	-0.07(-2.46%)
Jun 19, 2009	2.830	2.850	2.820	2.850	11,100	+0.02(+0.71%)
Jun 18, 2009	2.780	2.840	2.723	2.830	22,400	+0.13(+4.81%)
Jun 17, 2009	2.780	2.780	2.653	2.700	9,050	-0.06(-2.17%)
Jun 16, 2009	2.820	2.850	2.760	2.760	6,300	-0.04(-1.43%)
Jun 15, 2009	2.850	2.850	2.740	2.800	22,450	-0.06(-2.10%)
Jun 12, 2009	2.950	2.980	2.860	2.860	15,638	-0.04(-1.38%)
Jun 11, 2009	2.770	2.910	2.770	2.900	24,115	+0.06(+2.11%)
Jun 10, 2009	2.790	2.900	2.790	2.840	8,745	+0.05(+1.79%)
Jun 09, 2009	2.770	2.890	2.760	2.790	46,851	+0.04(+1.45%)
Jun 08, 2009	2.790	2.920	2.560	2.750	36,865	-0.18(-6.14%)
Jun 05, 2009	2.840	2.990	2.830	2.930	24,000	+0.13(+4.64%)
Jun 04, 2009	2.800	2.800	2.740	2.800	50,930	+0.06(+2.19%)
Jun 03, 2009	2.750	2.750	2.700	2.740	18,523	-0.01(-0.36%)
Jun 02, 2009	2.720	2.750	2.720	2.750	55,004	+0.06(+2.23%)
Jun 01, 2009	2.610	2.820	2.610	2.690	299,584	+0.09(+3.46%)
May 29, 2009	3.000	3.130	2.600	2.600	331,702	-0.19(-6.81%)
May 28, 2009	2.610	2.900	2.560	2.790	53,300	-0.15(-5.10%)
May 27, 2009	2.950	2.990	2.900	2.940	30,790	+0.05(+1.73%)
May 26, 2009	2.970	2.980	2.890	2.890	28,500	-0.04(-1.37%)
May 22, 2009	2.990	2.990	2.830	2.930	9,887	+0.05(+1.74%)
May 21, 2009	2.770	2.900	2.750	2.880	12,772	+0.12(+4.35%)
May 20, 2009	2.700	2.830	2.630	2.760	437,176	+0.06(+2.22%)
May 19, 2009	2.650	2.790	2.600	2.700	523,581	+0.10(+3.85%)
May 18, 2009	2.660	2.680	2.550	2.600	76,496	-0.04(-1.52%)
May 15, 2009	2.950	2.950	2.640	2.640	56,790	-0.20(-7.04%)
May 14, 2009	2.940	2.940	2.650	2.840	35,797	+0.13(+4.80%)
May 13, 2009	2.610	2.710	2.570	2.710	28,407	+0.10(+3.83%)
May 12, 2009	2.620	2.647	2.600	2.610	15,984	-0.04(-1.51%)
May 11, 2009	2.750	2.890	2.650	2.650	49,224	-0.13(-4.68%)
May 08, 2009	2.620	2.790	2.620	2.780	25,628	+0.13(+4.91%)
May 07, 2009	2.190	2.710	2.190	2.650	20,806	+0.25(+10.42%)
May 06, 2009	2.400	2.490	2.300	2.400	48,400	-0.01(-0.41%)
May 05, 2009	2.373	2.420	2.310	2.410	19,200	+0.05(+2.12%)
May 04, 2009	2.350	2.410	2.310	2.360	55,984	-0.02(-0.84%)
May 01, 2009	2.300	2.540	2.300	2.380	31,500	+0.09(+3.93%)
Apr 30, 2009	2.440	2.440	2.250	2.290	33,630	-0.10(-4.18%)
Apr 29, 2009	2.420	2.500	2.380	2.390	27,950	+0.01(+0.42%)
Apr 28, 2009	2.480	2.480	2.380	2.380	21,809	-0.11(-4.30%)
Apr 27, 2009	2.460	2.490	2.460	2.487	900	+0.02(+0.69%)
Apr 24, 2009	2.460	2.470	2.460	2.470	21,800	+0.05(+2.07%)
Apr 23, 2009	2.350	2.435	2.350	2.420	6,086	+0.00(+0.00%)
Apr 22, 2009	2.440	2.440	2.400	2.420	35,280	-0.04(-1.57%)
Apr 21, 2009	2.470	2.470	2.430	2.459	23,491	+0.01(+0.36%)
Apr 20, 2009	2.431	2.500	2.431	2.450	17,900	-0.03(-1.21%)
Apr 17, 2009	2.470	2.500	2.470	2.480	9,300	+0.03(+1.22%)
Apr 16, 2009	2.430	2.450	2.410	2.450	9,282	+0.02(+0.82%)
Apr 15, 2009	2.350	2.430	2.350	2.430	40,180	+0.07(+2.97%)
Apr 14, 2009	2.300	2.380	2.270	2.360	16,850	+0.04(+1.72%)
Apr 13, 2009	2.290	2.330	2.250	2.320	7,524	+0.07(+3.11%)
Apr 09, 2009	2.300	2.300	2.240	2.250	8,701	+0.00(+0.00%)
Apr 08, 2009	2.170	2.370	2.170	2.250	14,701	+0.11(+5.14%)
Apr 07, 2009	2.150	2.200	2.010	2.140	10,150	+0.06(+2.88%)
Apr 06, 2009	2.030	2.080	1.990	2.080	12,100	+0.08(+4.00%)
Apr 03, 2009	1.970	2.060	1.970	2.000	77,975	+0.08(+4.17%)
Apr 02, 2009	1.890	1.980	1.850	1.920	51,260	+0.07(+3.78%)
Apr 01, 2009	1.850	1.900	1.850	1.850	47,500	-0.03(-1.60%)
Mar 31, 2009	1.920	1.930	1.880	1.880	67,900	-0.04(-2.08%)
Mar 30, 2009	1.990	1.990	1.740	1.920	16,550	+0.12(+6.67%)
Mar 26, 2009	1.770	1.800	1.720	1.800	4,400	+0.04(+2.27%)
Mar 25, 2009	1.780	1.790	1.750	1.760	6,000	-0.01(-0.56%)
Mar 24, 2009	1.800	1.800	1.770	1.770	6,000	-0.03(-1.67%)
Mar 23, 2009	1.740	1.800	1.740	1.800	50,900	+0.09(+5.26%)
Mar 20, 2009	1.750	1.750	1.700	1.710	11,300	-0.04(-2.29%)
Mar 19, 2009	1.710	1.810	1.700	1.750	36,300	+0.07(+4.17%)
Mar 18, 2009	1.720	1.720	1.650	1.680	5,400	-0.01(-0.59%)
Mar 17, 2009	1.670	1.690	1.635	1.690	15,725	+0.01(+0.59%)
Mar 16, 2009	1.652	1.682	1.652	1.680	2,900	+0.03(+1.82%)
Mar 13, 2009	1.670	1.670	1.650	1.650	0	-0.03(-1.78%)
Mar 12, 2009	1.700	1.700	1.650	1.680	7,235	-0.01(-0.60%)
Mar 11, 2009	1.420	1.740	1.370	1.690	35,540	+0.27(+19.02%)
Mar 10, 2009	1.380	1.420	1.380	1.420	16,936	+0.03(+2.15%)
Mar 09, 2009	1.380	1.390	1.370	1.390	11,200	-0.01(-0.71%)
Mar 06, 2009	1.410	1.416	1.380	1.400	0	-0.02(-1.40%)
Mar 05, 2009	1.420	1.420	1.400	1.420	14,190	-0.00(-0.01%)
Mar 04, 2009	1.400	1.420	1.400	1.420	3,850	+0.03(+2.16%)
Mar 02, 2009	1.450	1.450	1.370	1.390	24,202	-0.04(-2.80%)
Feb 27, 2009	1.450	1.470	1.430	1.430	0	-0.04(-2.71%)
Feb 26, 2009	1.430	1.470	1.430	1.470	6,300	+0.04(+2.79%)
Feb 25, 2009	1.420	1.430	1.400	1.430	128,563	+0.02(+1.42%)
Feb 24, 2009	1.460	1.480	1.410	1.410	15,791	-0.04(-2.76%)
Feb 23, 2009	1.500	1.500	1.410	1.450	10,100	-0.05(-3.33%)
Feb 20, 2009	1.580	1.600	1.500	1.500	12,550	-0.11(-6.83%)
Feb 19, 2009	1.560	1.610	1.530	1.610	31,665	+0.04(+2.55%)
Feb 18, 2009	1.560	1.600	1.550	1.570	13,577	+0.01(+0.63%)
Feb 17, 2009	1.680	1.700	1.540	1.560	22,322	-0.08(-4.87%)
Feb 13, 2009	1.580	1.890	1.540	1.640	8,612	+0.05(+3.14%)
Feb 12, 2009	1.630	1.630	1.590	1.590	3,500	-0.06(-3.48%)
Feb 11, 2009	1.690	1.690	1.630	1.647	6,240	+0.01(+0.45%)
Feb 10, 2009	1.530	1.810	1.500	1.640	36,146	+0.12(+7.89%)
Feb 09, 2009	1.510	1.548	1.510	1.520	6,630	-0.04(-2.56%)
Feb 06, 2009	1.510	1.560	1.500	1.560	10,244	+0.06(+3.90%)
Feb 05, 2009	1.500	1.520	1.490	1.501	11,500	+0.03(+2.14%)
Feb 04, 2009	1.450	1.470	1.440	1.470	3,000	-0.01(-0.68%)
Feb 03, 2009	1.490	1.490	1.460	1.480	4,150	-0.02(-1.33%)
Feb 02, 2009	1.540	1.540	1.500	1.500	5,295	+0.00(+0.00%)
Jan 30, 2009	1.530	1.550	1.500	1.500	0	-0.03(-1.96%)
Jan 29, 2009	1.500	1.550	1.500	1.530	6,000	+0.06(+4.09%)
Jan 28, 2009	1.360	1.480	1.351	1.470	10,018	+0.06(+4.25%)
Jan 27, 2009	1.370	1.416	1.370	1.410	11,200	+0.01(+0.71%)
Jan 26, 2009	1.350	1.450	1.350	1.400	11,673	+0.02(+1.46%)
Jan 23, 2009	1.360	1.380	1.330	1.380	10,951	+0.02(+1.47%)
Jan 22, 2009	1.350	1.392	1.350	1.360	20,425	+0.01(+0.74%)
Jan 21, 2009	1.250	1.400	1.250	1.350	27,450	+0.08(+6.30%)
Jan 20, 2009	1.450	1.450	1.230	1.270	20,120	-0.21(-14.19%)
Jan 16, 2009	1.500	1.560	1.480	1.480	15,491	-0.05(-3.50%)
Jan 15, 2009	1.500	1.549	1.400	1.534	34,700	+0.06(+4.33%)
Jan 14, 2009	1.510	1.580	1.470	1.470	36,386	-0.12(-7.55%)
Jan 13, 2009	1.600	1.740	1.580	1.590	26,293	+0.00(+0.00%)
Jan 12, 2009	1.560	1.870	1.560	1.590	44,640	+0.03(+1.92%)
Jan 09, 2009	1.410	1.700	1.360	1.560	148,800	+0.16(+11.43%)
Jan 08, 2009	1.350	1.410	1.350	1.400	27,508	+0.08(+6.06%)
Jan 07, 2009	1.350	1.360	1.320	1.320	4,950	-0.08(-5.71%)
Jan 06, 2009	1.396	1.440	1.350	1.400	21,124	+0.04(+2.94%)
Jan 05, 2009	1.380	1.410	1.350	1.360	15,837	+0.11(+8.80%)
Jan 02, 2009	1.240	1.370	1.170	1.250	0	+0.05(+4.17%)
Jan 01, 2009	1.200	1.210	1.100	1.200	0	+0.00(+0.00%)
Dec 31, 2008	1.200	1.210	1.100	1.200	40,600	+0.02(+1.69%)
Dec 30, 2008	1.190	1.250	1.180	1.180	18,900	-0.01(-0.84%)
Dec 29, 2008	1.320	1.320	1.180	1.190	11,248	-0.03(-2.47%)
Dec 26, 2008	1.260	1.260	1.200	1.220	7,698	-0.03(-2.39%)
Dec 24, 2008	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Dec 23, 2008	1.330	1.350	1.250	1.250	13,233	-0.11(-8.26%)
Dec 22, 2008	1.420	1.520	1.350	1.363	20,350	-0.09(-6.03%)
Dec 19, 2008	1.210	1.450	1.210	1.450	15,630	+0.21(+16.94%)
Dec 18, 2008	1.210	1.290	1.210	1.240	11,569	+0.00(+0.00%)
Dec 17, 2008	1.250	1.300	1.200	1.240	6,567	-0.02(-1.59%)
Dec 16, 2008	1.250	1.270	1.230	1.260	39,114	-0.01(-0.79%)
Dec 15, 2008	1.248	1.270	1.200	1.270	43,700	+0.03(+2.44%)
Dec 12, 2008	1.250	1.250	1.200	1.240	3,740	-0.00(-0.02%)
Dec 11, 2008	1.140	1.315	1.140	1.240	11,735	+0.04(+3.33%)
Dec 10, 2008	1.300	1.300	1.190	1.200	10,250	+0.00(+0.00%)
Dec 09, 2008	1.190	1.230	1.070	1.200	15,800	+0.03(+2.56%)
Dec 08, 2008	1.140	1.250	1.100	1.170	18,728	-0.03(-2.51%)
Dec 05, 2008	1.060	1.224	1.040	1.200	91,397	+0.00(+0.01%)
Dec 04, 2008	1.150	1.200	1.120	1.200	58,280	+0.03(+2.56%)
Dec 03, 2008	1.110	1.170	1.110	1.170	11,550	+0.00(+0.00%)
Dec 02, 2008	1.200	1.200	1.160	1.170	35,907	-0.01(-0.85%)
Dec 01, 2008	1.290	1.290	1.170	1.180	81,364	-0.11(-8.56%)
Nov 28, 2008	1.277	1.290	1.277	1.290	600	+0.02(+1.85%)
Nov 26, 2008	1.100	1.300	1.100	1.267	52,170	+0.22(+20.67%)
Nov 25, 2008	1.150	1.250	1.050	1.050	54,345	-0.14(-11.76%)
Nov 24, 2008	1.190	1.250	1.100	1.190	50,915	-0.04(-3.25%)
Nov 21, 2008	1.050	1.250	1.000	1.230	55,797	+0.18(+17.14%)
Nov 20, 2008	1.250	1.300	1.050	1.050	63,458	-0.35(-25.00%)
Nov 19, 2008	1.310	1.440	1.270	1.400	101,600	-0.03(-2.10%)
Nov 18, 2008	1.450	1.480	1.380	1.430	38,765	-0.07(-4.67%)
Nov 17, 2008	1.510	1.560	1.380	1.500	64,591	-0.05(-3.52%)
Nov 14, 2008	1.560	1.560	1.500	1.555	10,959	+0.00(+0.31%)
Nov 13, 2008	1.500	1.550	1.460	1.550	27,249	+0.07(+4.73%)
Nov 12, 2008	1.500	1.650	1.450	1.480	33,450	-0.07(-4.52%)
Nov 11, 2008	1.616	1.616	1.550	1.550	34,576	-0.07(-4.32%)
Nov 10, 2008	1.700	1.700	1.620	1.620	85,600	+0.02(+1.25%)
Nov 07, 2008	1.570	1.692	1.560	1.600	14,458	-0.05(-3.03%)
Nov 06, 2008	1.760	2.000	1.530	1.650	28,005	-0.09(-5.17%)
Nov 05, 2008	1.850	1.900	1.710	1.740	38,022	-0.12(-6.45%)
Nov 04, 2008	1.700	1.870	1.700	1.860	33,570	+0.19(+11.38%)
Nov 03, 2008	1.600	1.700	1.600	1.670	102,535	+0.04(+2.45%)
Oct 31, 2008	1.360	1.640	1.360	1.630	132,492	+0.18(+12.41%)
Oct 30, 2008	1.450	1.460	1.424	1.450	812,005	-0.01(-0.68%)
Oct 29, 2008	1.410	1.490	1.400	1.460	54,145	+0.06(+4.29%)
Oct 28, 2008	1.480	1.480	1.290	1.400	54,500	-0.07(-4.76%)
Oct 27, 2008	1.460	1.490	1.400	1.470	56,096	+0.04(+2.80%)
Oct 24, 2008	1.750	1.750	1.430	1.430	155,248	-0.37(-20.56%)
Oct 23, 2008	1.750	2.100	1.750	1.800	68,500	+0.06(+3.45%)
Oct 22, 2008	1.990	2.010	1.740	1.740	72,380	-0.18(-9.37%)
Oct 21, 2008	2.050	2.120	1.900	1.920	50,820	-0.08(-4.00%)
Oct 20, 2008	2.100	2.230	1.931	2.000	73,772	+0.10(+5.26%)
Oct 17, 2008	1.760	1.960	1.760	1.900	107,000	+0.20(+11.76%)
Oct 16, 2008	1.900	1.968	1.700	1.700	31,902	-0.17(-9.09%)
Oct 15, 2008	1.940	1.940	1.750	1.870	72,500	+0.13(+7.47%)
Oct 14, 2008	2.120	2.250	1.740	1.740	133,287	-0.38(-17.92%)
Oct 13, 2008	1.760	2.120	1.750	2.120	44,156	+0.52(+32.50%)
Oct 10, 2008	1.750	2.100	1.490	1.600	172,366	-0.35(-17.95%)
Oct 09, 2008	2.000	2.050	1.950	1.950	51,567	+0.00(+0.01%)
Oct 08, 2008	2.500	2.500	1.800	1.950	58,505	-0.07(-3.47%)
Oct 07, 2008	2.480	2.560	2.000	2.020	46,550	-0.53(-20.78%)
Oct 06, 2008	2.510	2.550	2.260	2.550	72,450	-0.05(-1.92%)
Oct 03, 2008	2.750	2.750	2.558	2.600	267,050	+0.05(+1.96%)
Oct 02, 2008	2.900	2.900	2.500	2.550	98,599	-0.32(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.