Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.38	21.38	21.00	21.11	216,082	-0.06(-0.30%)
Sep 29, 2010	21.27	21.27	21.16	21.18	184,807	-0.15(-0.69%)
Sep 28, 2010	21.18	21.32	21.02	21.32	170,540	+0.18(+0.85%)
Sep 27, 2010	21.23	21.23	21.09	21.15	180,475	-0.02(-0.08%)
Sep 24, 2010	21.07	21.20	21.06	21.16	42,090	+0.36(+1.72%)
Sep 23, 2010	20.84	20.99	20.77	20.80	109,777	-0.17(-0.80%)
Sep 22, 2010	20.96	21.02	20.89	20.97	34,462	+0.09(+0.44%)
Sep 21, 2010	20.92	20.94	20.70	20.88	66,608	-0.04(-0.18%)
Sep 20, 2010	20.75	20.93	20.70	20.92	63,958	+0.31(+1.48%)
Sep 17, 2010	20.61	20.75	20.59	20.61	67,231	-0.11(-0.54%)
Sep 15, 2010	20.53	20.76	20.53	20.73	43,330	+0.08(+0.39%)
Sep 14, 2010	20.57	20.70	20.53	20.65	43,140	+0.09(+0.46%)
Sep 13, 2010	20.61	20.62	20.47	20.55	111,618	+0.04(+0.21%)
Sep 10, 2010	20.44	20.53	20.40	20.51	116,912	+0.14(+0.67%)
Sep 09, 2010	20.43	20.49	20.35	20.37	71,885	+0.00(+0.02%)
Sep 08, 2010	20.29	20.41	20.29	20.37	40,974	+0.17(+0.84%)
Sep 07, 2010	20.27	20.27	20.16	20.20	226,461	-0.09(-0.47%)
Sep 03, 2010	20.28	20.34	20.19	20.29	112,381	+0.11(+0.52%)
Sep 02, 2010	20.19	20.22	20.11	20.19	207,735	+0.06(+0.31%)
Sep 01, 2010	19.94	20.17	19.94	20.13	460,098	+0.51(+2.58%)
Aug 31, 2010	19.67	19.75	19.58	19.62	259,026	-0.02(-0.11%)
Aug 30, 2010	19.80	19.80	19.61	19.64	93,221	-0.15(-0.76%)
Aug 27, 2010	19.79	19.79	19.51	19.79	29,820	+0.22(+1.13%)
Aug 26, 2010	19.72	19.72	19.53	19.57	452,741	-0.09(-0.46%)
Aug 25, 2010	19.56	19.68	19.47	19.66	140,463	+0.08(+0.43%)
Aug 24, 2010	19.55	19.72	19.55	19.58	29,132	-0.16(-0.82%)
Aug 23, 2010	19.81	19.85	19.71	19.74	103,493	+0.07(+0.38%)
Aug 20, 2010	19.61	19.70	19.59	19.67	239,548	-0.13(-0.67%)
Aug 19, 2010	19.98	20.01	19.70	19.80	49,094	-0.26(-1.30%)
Aug 18, 2010	20.00	20.13	19.95	20.06	35,171	+0.06(+0.28%)
Aug 17, 2010	19.95	20.09	19.89	20.00	30,156	+0.19(+0.96%)
Aug 16, 2010	19.70	19.89	19.70	19.81	10,305	+0.02(+0.11%)
Aug 13, 2010	19.79	19.83	19.70	19.79	14,011	-0.01(-0.07%)
Aug 12, 2010	19.62	19.81	19.60	19.81	61,275	+0.12(+0.62%)
Aug 11, 2010	19.81	19.82	19.67	19.68	23,371	-0.51(-2.51%)
Aug 10, 2010	19.94	20.28	19.93	20.19	43,239	+0.03(+0.16%)
Aug 09, 2010	20.14	20.19	20.09	20.16	35,774	+0.11(+0.53%)
Aug 06, 2010	20.05	20.05	19.82	20.05	46,751	-0.00(-0.02%)
Aug 05, 2010	20.07	20.07	19.91	20.06	207,342	-0.18(-0.90%)
Aug 04, 2010	20.20	20.24	20.06	20.24	909,761	+0.16(+0.81%)
Aug 03, 2010	20.13	20.15	19.99	20.08	137,998	-0.09(-0.44%)
Aug 02, 2010	20.10	20.20	20.08	20.16	1,073,103	+0.24(+1.22%)
Jul 30, 2010	19.92	19.93	19.73	19.92	175,310	+0.00(+0.00%)
Jul 29, 2010	20.08	20.08	19.76	19.92	203,582	-0.12(-0.61%)
Jul 28, 2010	20.11	20.11	19.99	20.05	201,132	-0.13(-0.63%)
Jul 27, 2010	20.18	20.18	20.06	20.17	188,350	-0.02(-0.12%)
Jul 26, 2010	19.95	20.20	19.95	20.20	100,652	+0.11(+0.54%)
Jul 23, 2010	19.85	20.16	19.85	20.09	32,632	+0.18(+0.90%)
Jul 22, 2010	19.87	19.99	19.87	19.91	94,773	+0.29(+1.47%)
Jul 21, 2010	19.84	19.88	19.55	19.62	32,160	-0.30(-1.48%)
Jul 20, 2010	19.38	19.92	19.37	19.92	52,287	+0.31(+1.58%)
Jul 19, 2010	19.64	19.70	19.53	19.61	57,669	+0.01(+0.07%)
Jul 16, 2010	19.59	19.90	19.56	19.59	13,917	-0.36(-1.80%)
Jul 15, 2010	19.95	20.00	19.76	19.95	176,727	+0.11(+0.55%)
Jul 14, 2010	19.62	19.87	19.62	19.84	54,937	+0.07(+0.37%)
Jul 13, 2010	19.77	19.82	19.74	19.77	25,750	+0.20(+1.04%)
Jul 12, 2010	19.34	19.57	19.34	19.56	74,771	+0.09(+0.45%)
Jul 09, 2010	19.48	19.51	19.40	19.48	28,639	-0.07(-0.34%)
Jul 08, 2010	19.29	19.54	19.29	19.54	45,101	+0.25(+1.31%)
Jul 07, 2010	19.02	19.31	18.90	19.29	82,603	+0.41(+2.18%)
Jul 06, 2010	18.99	19.07	18.74	18.88	180,080	+0.15(+0.81%)
Jul 02, 2010	18.73	18.81	18.60	18.73	41,276	-0.01(-0.08%)
Jul 01, 2010	18.71	18.81	18.57	18.74	140,124	+0.10(+0.55%)
Jun 30, 2010	18.75	18.85	18.64	18.64	29,166	-0.19(-1.03%)
Jun 29, 2010	19.04	19.04	18.78	18.83	64,747	-0.22(-1.18%)
Jun 25, 2010	19.06	19.25	19.03	19.06	33,125	-0.02(-0.09%)
Jun 24, 2010	19.18	19.27	19.08	19.08	36,804	-0.19(-1.00%)
Jun 23, 2010	19.31	19.34	19.18	19.27	26,516	+0.06(+0.31%)
Jun 22, 2010	19.39	19.50	19.21	19.21	31,673	-0.16(-0.82%)
Jun 21, 2010	19.72	19.72	19.30	19.37	80,292	+0.20(+1.06%)
Jun 18, 2010	19.16	19.27	19.14	19.16	41,291	-0.11(-0.55%)
Jun 17, 2010	19.16	19.27	19.09	19.27	22,706	+0.17(+0.88%)
Jun 16, 2010	18.95	19.19	18.95	19.10	97,953	-0.08(-0.43%)
Jun 15, 2010	18.99	19.18	18.98	19.18	32,768	+0.31(+1.63%)
Jun 14, 2010	18.86	19.02	18.85	18.88	517,071	+0.16(+0.84%)
Jun 11, 2010	18.61	18.73	18.56	18.72	368,581	-0.17(-0.90%)
Jun 10, 2010	18.70	18.89	18.70	18.89	352,868	+0.42(+2.30%)
Jun 09, 2010	18.56	18.71	18.42	18.47	34,184	+0.04(+0.23%)
Jun 08, 2010	18.15	18.42	18.15	18.42	68,893	+0.21(+1.15%)
Jun 07, 2010	18.31	18.43	18.21	18.21	276,495	-0.10(-0.53%)
Jun 04, 2010	18.31	18.60	18.26	18.31	49,580	-0.50(-2.67%)
Jun 03, 2010	18.91	19.02	18.70	18.81	864,210	-0.04(-0.22%)
Jun 02, 2010	18.51	18.85	18.51	18.85	59,173	+0.28(+1.52%)
Jun 01, 2010	18.32	18.68	18.32	18.57	729,349	+0.11(+0.62%)
May 28, 2010	18.46	18.60	18.41	18.46	47,482	-0.07(-0.37%)
May 27, 2010	18.30	18.53	18.23	18.53	78,198	+0.48(+2.68%)
May 26, 2010	18.32	18.34	17.98	18.04	74,110	-0.13(-0.72%)
May 25, 2010	18.02	18.21	17.84	18.17	106,014	-0.08(-0.45%)
May 24, 2010	18.41	18.47	18.26	18.26	101,195	-0.19(-1.04%)
May 21, 2010	18.22	18.46	18.03	18.45	321,624	+0.06(+0.33%)
May 20, 2010	18.43	18.61	18.39	18.39	250,122	-0.54(-2.83%)
May 19, 2010	18.85	18.99	18.76	18.92	115,542	-0.02(-0.13%)
May 18, 2010	19.30	19.33	18.94	18.95	32,665	-0.26(-1.33%)
May 17, 2010	19.11	19.20	18.88	19.20	52,766	+0.10(+0.53%)
May 14, 2010	19.10	19.34	18.95	19.10	70,815	-0.30(-1.53%)
May 13, 2010	19.37	19.51	19.34	19.40	122,694	-0.06(-0.32%)
May 12, 2010	19.50	19.50	19.33	19.46	63,195	+0.20(+1.03%)
May 11, 2010	19.39	19.49	19.24	19.26	402,569	-0.12(-0.62%)
May 10, 2010	19.33	19.38	19.18	19.38	108,898	+0.69(+3.69%)
May 07, 2010	18.42	18.88	18.35	18.69	266,269	-0.49(-2.54%)
May 06, 2010	19.24	19.77	11.34	19.18	286,651	-0.17(-0.88%)
May 05, 2010	19.42	19.44	19.31	19.35	342,697	-0.17(-0.89%)
May 04, 2010	19.68	19.68	19.44	19.53	51,497	-0.33(-1.68%)
May 03, 2010	19.71	19.89	19.67	19.86	271,319	+0.18(+0.90%)
Apr 30, 2010	19.90	19.92	19.68	19.68	53,845	-0.19(-0.94%)
Apr 29, 2010	19.74	19.95	19.74	19.87	77,340	+0.25(+1.28%)
Apr 28, 2010	19.74	19.74	19.50	19.62	90,251	-0.05(-0.26%)
Apr 27, 2010	20.00	20.02	19.59	19.67	138,897	-0.41(-2.02%)
Apr 26, 2010	20.18	20.20	20.08	20.08	196,370	-0.09(-0.42%)
Apr 23, 2010	19.97	20.16	19.97	20.16	51,104	+0.10(+0.49%)
Apr 22, 2010	20.06	20.07	19.94	20.06	74,327	-0.05(-0.25%)
Apr 21, 2010	20.13	20.13	20.04	20.11	93,783	+0.00(+0.01%)
Apr 20, 2010	20.17	20.17	20.06	20.11	22,360	+0.06(+0.32%)
Apr 19, 2010	19.95	20.05	19.90	20.04	33,187	-0.03(-0.17%)
Apr 16, 2010	20.16	20.21	19.94	20.08	86,083	-0.09(-0.44%)
Apr 15, 2010	20.14	20.24	20.09	20.17	99,483	-0.15(-0.74%)
Apr 14, 2010	20.19	20.32	20.19	20.32	79,131	+0.07(+0.35%)
Apr 13, 2010	20.21	20.31	20.16	20.25	48,663	-0.02(-0.10%)
Apr 12, 2010	20.18	20.29	20.17	20.27	39,125	+0.10(+0.51%)
Apr 09, 2010	20.09	20.17	20.07	20.16	105,776	+0.11(+0.53%)
Apr 08, 2010	20.00	20.06	19.87	20.06	95,128	+0.00(+0.02%)
Apr 07, 2010	20.13	20.14	20.01	20.05	83,269	-0.06(-0.32%)
Apr 06, 2010	20.15	20.17	20.04	20.12	92,323	-0.07(-0.36%)
Apr 05, 2010	20.35	20.35	20.18	20.19	44,624	-0.00(-0.02%)
Apr 01, 2010	20.15	20.20	20.20	20.20	204,583	+0.11(+0.57%)
Mar 31, 2010	20.12	20.14	20.00	20.08	98,789	+0.01(+0.05%)
Mar 30, 2010	20.12	20.14	20.06	20.07	34,735	+0.01(+0.06%)
Mar 29, 2010	20.00	20.08	19.96	20.06	39,404	+0.16(+0.79%)
Mar 26, 2010	19.93	19.96	19.83	19.90	50,565	+0.03(+0.15%)
Mar 25, 2010	19.88	20.01	19.86	19.87	68,400	-0.01(-0.07%)
Mar 24, 2010	19.98	19.98	19.84	19.89	113,573	-0.24(-1.18%)
Mar 23, 2010	20.04	20.13	19.98	20.13	46,081	+0.07(+0.37%)
Mar 22, 2010	19.82	20.06	19.66	20.05	54,607	+0.16(+0.82%)
Mar 19, 2010	19.98	19.99	19.86	19.89	45,688	-0.16(-0.78%)
Mar 18, 2010	19.97	20.04	19.97	20.04	91,048	-0.01(-0.07%)
Mar 17, 2010	20.08	20.08	19.96	20.06	382,002	+0.09(+0.46%)
Mar 16, 2010	19.87	19.97	19.83	19.97	58,845	+0.15(+0.74%)
Mar 15, 2010	19.73	19.82	19.73	19.82	215,747	+0.03(+0.16%)
Mar 12, 2010	19.70	19.79	19.70	19.79	477,567	+0.06(+0.29%)
Mar 11, 2010	19.73	19.73	19.61	19.73	59,003	+0.06(+0.29%)
Mar 10, 2010	19.62	19.73	19.62	19.67	75,282	+0.04(+0.19%)
Mar 09, 2010	19.71	19.73	19.62	19.64	279,224	-0.04(-0.23%)
Mar 08, 2010	19.75	19.82	19.67	19.68	71,657	-0.13(-0.67%)
Mar 05, 2010	19.67	19.81	19.60	19.81	96,722	+0.18(+0.94%)
Mar 04, 2010	19.68	19.75	19.59	19.63	64,810	+0.04(+0.21%)
Mar 03, 2010	19.68	19.70	19.53	19.59	233,635	+0.02(+0.12%)
Mar 02, 2010	19.54	19.64	19.53	19.56	164,475	+0.08(+0.42%)
Mar 01, 2010	19.25	19.50	19.25	19.48	245,676	+0.13(+0.67%)
Feb 26, 2010	19.36	19.38	19.24	19.35	59,490	+0.04(+0.23%)
Feb 25, 2010	19.16	19.33	19.09	19.31	65,880	-0.10(-0.49%)
Feb 24, 2010	19.33	19.43	19.28	19.40	29,509	+0.13(+0.66%)
Feb 23, 2010	19.43	19.43	19.22	19.28	115,029	-0.13(-0.67%)
Feb 22, 2010	19.47	19.48	19.32	19.41	54,282	-0.04(-0.19%)
Feb 19, 2010	19.36	19.44	19.26	19.44	60,964	+0.09(+0.48%)
Feb 18, 2010	19.30	19.36	19.23	19.35	46,045	+0.11(+0.56%)
Feb 17, 2010	19.13	19.25	19.13	19.24	126,340	+0.07(+0.35%)
Feb 16, 2010	18.94	19.18	18.94	19.18	177,169	+0.21(+1.10%)
Feb 12, 2010	18.87	18.97	18.97	18.97	90,860	-0.00(-0.00%)
Feb 11, 2010	18.78	18.99	18.67	18.97	40,755	+0.26(+1.37%)
Feb 10, 2010	18.68	18.77	18.58	18.71	55,873	-0.07(-0.36%)
Feb 09, 2010	18.66	18.92	18.57	18.78	113,743	+0.33(+1.77%)
Feb 08, 2010	18.55	18.68	18.45	18.45	281,519	-0.03(-0.17%)
Feb 05, 2010	18.64	18.64	18.22	18.49	165,023	-0.17(-0.91%)
Feb 04, 2010	19.05	19.05	18.65	18.66	177,536	-0.58(-2.99%)
Feb 03, 2010	19.32	19.32	19.19	19.23	112,435	-0.14(-0.74%)
Feb 02, 2010	19.16	19.40	19.09	19.38	2,093,007	+0.34(+1.77%)
Feb 01, 2010	18.89	19.06	18.89	19.04	240,312	+0.09(+0.48%)
Jan 29, 2010	19.11	19.16	18.85	18.95	98,660	-0.07(-0.39%)
Jan 28, 2010	19.17	19.24	18.98	19.02	130,663	-0.09(-0.45%)
Jan 27, 2010	19.07	19.13	18.97	19.11	209,510	+0.08(+0.39%)
Jan 26, 2010	18.92	19.13	18.86	19.03	483,960	-0.08(-0.41%)
Jan 25, 2010	19.14	19.19	19.11	19.11	209,425	+0.04(+0.21%)
Jan 22, 2010	19.22	19.38	19.02	19.07	215,360	-0.18(-0.92%)
Jan 21, 2010	19.52	19.57	19.18	19.25	147,499	-0.21(-1.07%)
Jan 20, 2010	19.59	19.59	19.35	19.45	119,332	-0.33(-1.69%)
Jan 19, 2010	19.55	19.79	19.48	19.79	118,620	+0.29(+1.49%)
Jan 15, 2010	19.65	19.50	19.50	19.50	123,981	-0.18(-0.90%)
Jan 14, 2010	19.65	19.69	19.58	19.68	76,381	+0.01(+0.07%)
Jan 13, 2010	19.47	19.70	19.47	19.66	125,684	+0.25(+1.28%)
Jan 12, 2010	19.34	19.48	19.34	19.41	183,146	-0.02(-0.11%)
Jan 11, 2010	19.47	19.47	19.27	19.44	148,243	+0.11(+0.55%)
Jan 08, 2010	19.33	19.34	19.21	19.33	70,097	+0.00(+0.02%)
Jan 07, 2010	19.36	19.36	19.21	19.32	179,828	-0.07(-0.35%)
Jan 06, 2010	19.39	19.40	19.32	19.39	229,198	-0.01(-0.04%)
Jan 05, 2010	19.44	19.51	19.36	19.40	209,853	-0.21(-1.06%)
Jan 04, 2010	19.53	19.62	19.49	19.61	156,506	+0.29(+1.52%)
Dec 31, 2009	19.55	19.31	19.31	19.31	93,205	-0.13(-0.68%)
Dec 30, 2009	19.41	19.45	19.36	19.45	88,615	-0.03(-0.18%)
Dec 29, 2009	19.59	19.59	19.45	19.48	62,257	+0.01(+0.05%)
Dec 28, 2009	19.51	19.65	19.41	19.47	237,399	+0.05(+0.25%)
Dec 24, 2009	19.44	19.45	19.34	19.42	54,970	+0.12(+0.64%)
Dec 23, 2009	19.33	19.44	19.25	19.30	125,130	+0.09(+0.44%)
Dec 22, 2009	19.15	19.26	19.15	19.22	122,556	+0.12(+0.61%)
Dec 21, 2009	19.17	19.22	19.10	19.10	103,596	+0.23(+1.19%)
Dec 18, 2009	18.87	18.88	18.63	18.87	55,661	+0.01(+0.07%)
Dec 17, 2009	18.96	19.02	18.84	18.86	156,902	-0.28(-1.46%)
Dec 16, 2009	19.17	19.26	19.13	19.14	59,624	+0.02(+0.10%)
Dec 15, 2009	19.18	19.19	19.11	19.12	89,712	-0.14(-0.73%)
Dec 14, 2009	19.24	19.26	19.20	19.26	43,941	+0.06(+0.33%)
Dec 11, 2009	19.18	19.23	19.12	19.20	409,376	+0.09(+0.49%)
Dec 10, 2009	19.18	19.22	19.09	19.10	393,339	+0.07(+0.35%)
Dec 09, 2009	19.02	19.04	18.86	19.04	111,484	+0.00(+0.00%)
Dec 08, 2009	19.15	19.19	18.94	19.04	66,959	-0.28(-1.47%)
Dec 07, 2009	19.29	19.35	19.23	19.32	100,226	-0.03(-0.16%)
Dec 04, 2009	19.32	19.48	19.21	19.35	86,126	+0.07(+0.36%)
Dec 03, 2009	19.37	19.44	19.26	19.28	123,114	-0.05(-0.26%)
Dec 02, 2009	19.35	19.41	19.28	19.33	52,688	+0.02(+0.10%)
Dec 01, 2009	19.12	19.35	19.12	19.31	177,324	+0.36(+1.92%)
Nov 30, 2009	18.99	19.08	18.82	18.95	84,884	-0.04(-0.21%)
Nov 27, 2009	18.85	19.07	18.76	18.99	67,737	-0.33(-1.69%)
Nov 25, 2009	19.27	19.33	19.18	19.32	229,866	+0.12(+0.61%)
Nov 24, 2009	19.20	19.21	18.97	19.20	105,330	+0.02(+0.09%)
Nov 23, 2009	19.11	19.25	19.11	19.18	115,942	+0.23(+1.22%)
Nov 20, 2009	18.87	18.96	18.86	18.95	74,071	-0.05(-0.28%)
Nov 19, 2009	19.01	19.02	18.80	19.00	79,175	-0.16(-0.84%)
Nov 18, 2009	19.17	19.17	19.01	19.16	490,009	-0.03(-0.17%)
Nov 17, 2009	19.11	19.30	19.08	19.20	66,869	+0.03(+0.16%)
Nov 16, 2009	19.03	19.23	19.03	19.17	144,626	+0.20(+1.07%)
Nov 13, 2009	18.81	18.96	18.73	18.96	30,548	+0.22(+1.17%)
Nov 12, 2009	18.87	18.93	18.71	18.75	62,860	-0.18(-0.94%)
Nov 11, 2009	18.96	19.06	18.86	18.92	75,634	+0.00(+0.00%)
Nov 10, 2009	18.83	18.96	18.83	18.92	205,484	+0.03(+0.13%)
Nov 09, 2009	18.69	18.91	18.53	18.90	77,720	+0.36(+1.95%)
Nov 06, 2009	18.51	18.58	18.41	18.54	144,826	-0.05(-0.27%)
Nov 05, 2009	18.47	18.60	18.42	18.59	129,397	+0.19(+1.02%)
Nov 04, 2009	18.37	18.57	18.33	18.40	197,569	+0.07(+0.38%)
Nov 03, 2009	18.26	18.37	18.18	18.33	231,420	-0.12(-0.63%)
Nov 02, 2009	18.35	18.51	18.23	18.45	323,381	+0.27(+1.49%)
Oct 30, 2009	18.51	18.60	18.16	18.18	97,433	-0.42(-2.25%)
Oct 29, 2009	18.33	18.62	18.33	18.59	189,136	+0.38(+2.07%)
Oct 28, 2009	18.29	18.39	18.16	18.22	78,816	-0.15(-0.80%)
Oct 27, 2009	18.30	18.42	18.28	18.36	27,513	+0.07(+0.38%)
Oct 26, 2009	18.46	18.62	18.25	18.29	71,694	-0.18(-0.99%)
Oct 23, 2009	18.50	18.50	18.39	18.48	46,815	-0.23(-1.21%)
Oct 22, 2009	18.59	18.74	18.44	18.70	163,518	+0.15(+0.81%)
Oct 21, 2009	18.61	18.80	18.55	18.55	55,766	-0.04(-0.20%)
Oct 20, 2009	18.51	18.60	18.51	18.59	112,610	-0.04(-0.23%)
Oct 19, 2009	18.51	18.70	18.46	18.63	45,735	+0.25(+1.34%)
Oct 16, 2009	18.32	18.44	18.29	18.39	77,912	-0.05(-0.25%)
Oct 15, 2009	18.20	18.43	18.20	18.43	62,995	+0.21(+1.18%)
Oct 14, 2009	18.28	18.28	18.15	18.22	148,448	+0.14(+0.77%)
Oct 13, 2009	18.13	18.15	18.03	18.08	117,765	-0.01(-0.07%)
Oct 12, 2009	18.19	18.24	18.06	18.09	87,656	-0.00(-0.02%)
Oct 09, 2009	18.07	18.10	17.98	18.10	71,248	-0.01(-0.07%)
Oct 08, 2009	18.04	18.14	17.96	18.11	70,305	+0.20(+1.12%)
Oct 07, 2009	17.83	17.96	17.83	17.91	41,319	-0.03(-0.15%)
Oct 06, 2009	17.93	18.04	17.87	17.94	67,985	+0.12(+0.66%)
Oct 05, 2009	17.62	17.83	17.60	17.82	97,702	+0.17(+0.98%)
Oct 02, 2009	17.57	17.72	17.50	17.64	108,497	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.