Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.31	27.51	27.31	27.45	1,668	-0.15(-0.54%)
Sep 27, 2018	27.62	27.62	27.59	27.60	392	+0.21(+0.76%)
Sep 26, 2018	27.31	27.43	27.31	27.39	6,564	+0.04(+0.14%)
Sep 25, 2018	27.23	27.35	27.21	27.35	799	+0.16(+0.58%)
Sep 24, 2018	27.27	27.27	27.17	27.19	3,694	-0.16(-0.58%)
Sep 21, 2018	27.29	27.39	27.23	27.35	4,399	+0.18(+0.66%)
Sep 20, 2018	27.09	27.19	27.04	27.17	5,909	+0.08(+0.29%)
Sep 19, 2018	26.91	27.11	26.91	27.09	8,838	+0.34(+1.26%)
Sep 18, 2018	26.56	26.79	26.56	26.76	2,379	+0.26(+0.97%)
Sep 17, 2018	26.44	26.62	26.44	26.50	2,208	-0.08(-0.30%)
Sep 14, 2018	26.77	26.77	26.44	26.58	5,511	-0.10(-0.37%)
Sep 13, 2018	26.70	26.78	26.56	26.68	16,652	+0.26(+0.97%)
Sep 12, 2018	26.22	26.46	26.18	26.42	10,027	+0.14(+0.53%)
Sep 11, 2018	26.10	26.28	25.99	26.28	10,250	+0.10(+0.38%)
Sep 10, 2018	26.30	26.30	26.18	26.18	9,827	-0.10(-0.38%)
Sep 07, 2018	26.42	26.48	26.26	26.28	7,736	-0.16(-0.60%)
Sep 06, 2018	26.42	26.48	26.30	26.44	7,443	-0.02(-0.08%)
Sep 05, 2018	26.56	26.56	26.35	26.46	8,773	-0.17(-0.63%)
Sep 04, 2018	26.72	26.72	26.61	26.63	5,984	-0.52(-1.91%)
Aug 31, 2018		27.15	27.15	27.15	0	+0.28(+1.06%)
Aug 30, 2018	27.35	27.35	26.86	26.86	4,340	-0.76(-2.74%)
Aug 29, 2018	27.42	27.62	27.42	27.62	3,502	+0.16(+0.57%)
Aug 28, 2018	27.72	27.72	27.46	27.46	7,544	-0.11(-0.39%)
Aug 27, 2018	27.50	27.70	27.50	27.57	10,599	+0.35(+1.30%)
Aug 24, 2018	27.09	27.27	27.09	27.22	6,455	+0.36(+1.33%)
Aug 23, 2018	27.15	27.15	26.85	26.86	4,967	-0.43(-1.56%)
Aug 22, 2018	27.25	27.29	27.11	27.29	11,292	+0.14(+0.51%)
Aug 21, 2018	27.11	27.17	26.97	27.15	9,086	+0.21(+0.79%)
Aug 20, 2018	26.95	26.97	26.81	26.94	10,232	-0.02(-0.06%)
Aug 17, 2018	26.62	26.95	26.58	26.95	4,473	+0.21(+0.78%)
Aug 16, 2018	26.78	26.95	26.72	26.74	5,215	+0.05(+0.18%)
Aug 15, 2018	26.66	26.77	26.45	26.70	17,595	-0.48(-1.76%)
Aug 14, 2018	26.97	27.21	26.97	27.17	17,392	+0.56(+2.09%)
Aug 13, 2018	26.76	26.89	26.56	26.62	3,536	-0.49(-1.81%)
Aug 10, 2018	27.21	27.21	27.05	27.11	3,507	-0.85(-3.04%)
Aug 09, 2018	27.96	28.13	27.94	27.96	8,166	-0.16(-0.58%)
Aug 08, 2018	28.27	28.27	28.12	28.12	320	-0.24(-0.86%)
Aug 07, 2018	28.45	28.51	28.33	28.37	6,100	+0.31(+1.12%)
Aug 06, 2018	28.13	28.17	28.05	28.05	2,246	-0.37(-1.31%)
Aug 03, 2018	28.33	28.47	28.33	28.43	864	+0.23(+0.83%)
Aug 02, 2018	28.16	28.19	28.08	28.19	2,163	-0.36(-1.24%)
Aug 01, 2018	28.51	28.71	28.51	28.55	1,360	-0.25(-0.88%)
Jul 31, 2018	28.88	28.88	28.79	28.80	4,190	+0.16(+0.55%)
Jul 30, 2018	28.63	28.73	28.53	28.65	2,630	+0.39(+1.39%)
Jul 27, 2018	28.50	28.50	28.26	28.26	1,481	-0.06(-0.22%)
Jul 26, 2018	28.41	28.49	28.31	28.32	2,824	-0.23(-0.81%)
Jul 25, 2018	28.33	28.55	28.28	28.55	4,791	+0.51(+1.82%)
Jul 24, 2018	28.14	28.20	28.02	28.04	1,209	+0.27(+0.98%)
Jul 23, 2018	27.84	27.86	27.73	27.77	2,670	-0.04(-0.14%)
Jul 20, 2018	27.81	27.82	27.80	27.81	1,481	+0.18(+0.65%)
Jul 19, 2018	27.57	27.63	27.41	27.63	2,108	-0.33(-1.20%)
Jul 18, 2018	27.84	27.96	27.81	27.96	2,426	+0.02(+0.07%)
Jul 17, 2018	27.81	27.94	27.81	27.94	1,284	+0.29(+1.06%)
Jul 16, 2018	27.67	27.73	27.59	27.65	7,218	-0.12(-0.42%)
Jul 13, 2018	27.65	27.86	27.65	27.77	1,175	+0.12(+0.42%)
Jul 12, 2018	27.66	27.78	27.61	27.65	5,606	+0.20(+0.71%)
Jul 11, 2018	27.75	27.75	27.45	27.45	2,375	-0.61(-2.16%)
Jul 10, 2018	28.09	28.16	28.06	28.06	4,945	-0.12(-0.43%)
Jul 09, 2018	28.10	28.18	28.09	28.18	3,482	+0.24(+0.85%)
Jul 06, 2018	27.81	27.94	27.81	27.94	3,378	+0.29(+1.05%)
Jul 05, 2018	27.79	27.79	27.65	27.65	4,109	+0.15(+0.56%)
Jul 03, 2018		27.50	27.50	27.50	0	+0.08(+0.28%)
Jul 02, 2018	27.38	27.42	27.26	27.42	16,417	-0.21(-0.78%)
Jun 29, 2018		27.63		27.63	1,515	+0.47(+1.72%)
Jun 28, 2018	26.91	27.19	26.91	27.17	3,831	+0.19(+0.71%)
Jun 27, 2018	27.36	27.41	26.97	26.97	7,894	-0.70(-2.53%)
Jun 26, 2018	27.77	27.77	27.67	27.67	2,522	-0.02(-0.07%)
Jun 25, 2018	27.73	27.75	27.69	27.69	1,166	-0.37(-1.32%)
Jun 22, 2018	27.95	28.06	27.95	28.06	1,097	+0.33(+1.19%)
Jun 21, 2018	27.83	27.83	27.69	27.73	6,117	-0.19(-0.67%)
Jun 20, 2018	27.93	27.95	27.85	27.92	2,594	+0.15(+0.53%)
Jun 19, 2018	27.52	27.85	27.52	27.77	4,700	-0.27(-0.98%)
Jun 18, 2018	28.14	28.14	27.89	28.04	3,353	-0.39(-1.36%)
Jun 15, 2018		28.50	28.59	28.43	5,119	-0.16(-0.55%)
Jun 14, 2018	28.92	28.92	28.59	28.59	8,507	-0.25(-0.88%)
Jun 13, 2018	29.09	29.09	28.84	28.84	5,507	-0.14(-0.47%)
Jun 12, 2018	29.17	29.17	28.98	28.98	5,939	-0.27(-0.93%)
Jun 11, 2018	29.27	29.37	29.23	29.25	2,503	-0.14(-0.46%)
Jun 08, 2018	29.33	29.39	29.33	29.39	1,282	+0.02(+0.07%)
Jun 07, 2018	29.64	29.64	29.33	29.37	869	-0.41(-1.38%)
Jun 06, 2018		29.78		29.78	6,126	+0.18(+0.59%)
Jun 05, 2018	29.74	29.74	29.56	29.60	629	-0.30(-0.99%)
Jun 04, 2018	29.82	29.95	29.82	29.90	1,944	+0.19(+0.65%)
Jun 01, 2018	29.59	29.80	29.59	29.71	1,858	+0.19(+0.66%)
May 31, 2018	29.53	29.61	29.51	29.51	2,838	-0.06(-0.20%)
May 30, 2018	29.18	29.59	29.18	29.57	2,516	+0.33(+1.13%)
May 29, 2018	29.51	29.55	29.16	29.24	3,860	-0.61(-2.04%)
May 25, 2018		29.85	29.85	29.85	0	+0.04(+0.15%)
May 24, 2018	29.90	29.90	29.71	29.80	973	-0.31(-1.04%)
May 23, 2018	29.84	30.12	29.76	30.12	3,609	-0.02(-0.06%)
May 22, 2018	30.19	30.19	30.09	30.14	539	+0.39(+1.32%)
May 21, 2018	29.71	29.86	29.69	29.74	5,938	+0.14(+0.46%)
May 18, 2018	29.61	29.71	29.59	29.61	6,138	-0.25(-0.84%)
May 17, 2018	30.05	30.19	29.80	29.86	3,676	-0.58(-1.91%)
May 16, 2018	30.36	30.44	30.27	30.44	3,669	+0.50(+1.68%)
May 15, 2018	29.96	30.06	29.94	29.94	3,854	-0.64(-2.09%)
May 14, 2018	30.68	30.77	30.58	30.58	1,844	-0.02(-0.06%)
May 11, 2018	30.68	30.68	30.56	30.60	3,687	-0.06(-0.19%)
May 10, 2018	30.66	30.66	30.62	30.66	7,458	+0.42(+1.38%)
May 09, 2018	30.17	30.26	30.17	30.24	1,713	+0.07(+0.23%)
May 08, 2018	30.21	30.21	30.02	30.17	3,255	-0.29(-0.95%)
May 07, 2018	30.52	30.52	30.40	30.46	4,225	-0.24(-0.79%)
May 04, 2018	30.33	30.71	30.33	30.71	1,677	+0.09(+0.28%)
May 03, 2018	30.73	30.75	30.31	30.62	33,465	-0.11(-0.36%)
May 02, 2018	31.01	31.09	30.73	30.73	10,857	-0.31(-1.01%)
May 01, 2018	31.12	31.12	30.82	31.04	2,900	-0.50(-1.58%)
Apr 30, 2018	31.61	31.61	31.54	31.54	590	-0.14(-0.46%)
Apr 27, 2018	31.57	31.69	31.57	31.69	3,260	+0.29(+0.92%)
Apr 26, 2018	31.30	31.45	31.30	31.40	2,064	+0.23(+0.74%)
Apr 25, 2018	30.99	31.16	30.89	31.16	4,495	-0.06(-0.19%)
Apr 24, 2018	31.41	31.51	31.06	31.22	6,209	-0.10(-0.31%)
Apr 23, 2018	31.59	31.60	31.32	31.32	4,916	-0.31(-1.00%)
Apr 20, 2018	31.92	31.92	31.63	31.63	3,296	-0.36(-1.12%)
Apr 19, 2018	32.17	32.17	31.90	31.99	8,545	-0.19(-0.60%)
Apr 18, 2018	32.02	32.26	32.02	32.19	3,501	+0.43(+1.34%)
Apr 17, 2018	31.72	31.78	31.70	31.76	3,131	+0.08(+0.24%)
Apr 16, 2018	31.43	31.69	31.43	31.69	4,943	+0.17(+0.55%)
Apr 13, 2018	31.67	31.67	31.51	31.51	990	-0.30(-0.93%)
Apr 12, 2018	31.84	31.90	31.72	31.81	1,733	-0.11(-0.35%)
Apr 11, 2018	31.86	31.94	31.78	31.92	11,094	+0.20(+0.62%)
Apr 10, 2018	31.46	31.72	31.46	31.72	2,150	+0.40(+1.29%)
Apr 09, 2018	31.67	31.71	31.32	31.32	4,085	-0.81(-2.53%)
Apr 06, 2018	32.44	32.44	31.99	32.13	3,011	-0.56(-1.71%)
Apr 05, 2018	32.75	32.78	32.61	32.69	19,199	+0.03(+0.10%)
Apr 04, 2018	32.07	32.65	32.07	32.65	4,490	+0.04(+0.11%)
Apr 03, 2018	32.56	32.62	32.44	32.62	1,661	+0.38(+1.19%)
Apr 02, 2018	32.77	32.79	32.17	32.23	4,008	-0.73(-2.22%)
Mar 29, 2018		32.96	32.96	32.96	0	+0.72(+2.24%)
Mar 28, 2018	32.43	32.50	32.24	32.24	2,713	-0.41(-1.27%)
Mar 27, 2018	33.18	33.18	32.62	32.66	5,884	-0.45(-1.37%)
Mar 26, 2018	32.83	33.11	32.68	33.11	2,431	+0.75(+2.32%)
Mar 23, 2018	32.81	32.81	32.36	32.36	5,014	-0.30(-0.91%)
Mar 22, 2018	32.96	33.06	32.66	32.66	10,404	-0.66(-1.97%)
Mar 21, 2018	33.19	33.31	33.16	33.31	3,706	+0.27(+0.82%)
Mar 20, 2018	33.02	33.04	32.98	33.04	1,674	+0.33(+1.00%)
Mar 19, 2018	32.75	32.85	32.58	32.71	6,639	-0.29(-0.87%)
Mar 16, 2018	32.99	33.04	32.99	33.00	762	+0.13(+0.41%)
Mar 15, 2018	32.98	32.98	32.87	32.87	1,277	-0.13(-0.41%)
Mar 14, 2018	32.93	33.00	32.93	33.00	1,113	-0.13(-0.41%)
Mar 13, 2018	33.39	33.45	33.14	33.14	1,120	-0.21(-0.63%)
Mar 12, 2018	33.33	33.41	33.23	33.35	4,578	-0.11(-0.33%)
Mar 09, 2018	33.04	33.48	33.04	33.46	2,523	+0.42(+1.27%)
Mar 08, 2018	32.93	33.04	32.84	33.04	4,804	-0.12(-0.35%)
Mar 07, 2018			32.98	33.16	3,996	-0.11(-0.34%)
Mar 06, 2018	33.31	33.49	33.27	33.27	576	-0.06(-0.18%)
Mar 05, 2018	32.98	33.39	32.98	33.33	4,711	+0.13(+0.40%)
Mar 02, 2018	32.59	33.20	32.59	33.20	4,635	+0.25(+0.76%)
Mar 01, 2018	32.95	33.20	32.72	32.95	7,052	+0.04(+0.12%)
Feb 28, 2018	33.43	33.43	32.88	32.91	8,892	-0.52(-1.56%)
Feb 27, 2018	34.22	34.22	33.40	33.43	5,910	-0.79(-2.29%)
Feb 26, 2018	34.02	34.22	33.93	34.22	3,492	+0.23(+0.68%)
Feb 23, 2018	33.74	34.00	33.73	33.99	11,400	+0.63(+1.90%)
Feb 22, 2018	33.42	33.53	33.26	33.35	1,879	+0.29(+0.87%)
Feb 21, 2018	33.37	33.56	33.07	33.07	2,768	-0.08(-0.23%)
Feb 20, 2018	33.35	33.35	33.07	33.14	9,180	-0.23(-0.69%)
Feb 16, 2018		33.37	33.37	33.37	0	-0.12(-0.34%)
Feb 15, 2018	33.39	33.51	33.39	33.49	4,364	+0.38(+1.16%)
Feb 14, 2018	32.34	33.10	32.34	33.10	1,228	+0.71(+2.19%)
Feb 13, 2018	32.32	32.45	32.32	32.39	2,221	+0.23(+0.71%)
Feb 12, 2018	32.00	32.26	31.99	32.17	5,504	+0.37(+1.15%)
Feb 09, 2018	31.69	31.80	30.86	31.80	3,674	+0.40(+1.28%)
Feb 08, 2018	32.22	32.22	31.40	31.40	1,349	-0.88(-2.73%)
Feb 07, 2018		32.72	32.26	32.28	7,580	-0.23(-0.71%)
Feb 06, 2018	31.49	32.70	31.49	32.51	7,024	+1.02(+3.23%)
Feb 05, 2018	32.32	32.58	31.47	31.49	6,655	-0.96(-2.97%)
Feb 02, 2018	32.88	32.93	32.46	32.46	11,338	-0.93(-2.80%)
Feb 01, 2018	33.43	33.45	33.32	33.39	4,895	+0.15(+0.46%)
Jan 31, 2018	33.53	33.55	33.18	33.24	5,043	-0.04(-0.11%)
Jan 30, 2018	33.37	33.39	33.09	33.28	5,712	-0.40(-1.19%)
Jan 29, 2018	33.77	33.82	33.66	33.68	3,128	-0.46(-1.34%)
Jan 26, 2018	33.89	34.18	33.89	34.14	6,235	-0.04(-0.11%)
Jan 25, 2018	33.89	34.18	33.83	34.18	1,664	+0.49(+1.45%)
Jan 24, 2018	33.47	33.69	33.35	33.69	1,998	+0.50(+1.50%)
Jan 23, 2018	33.01	33.20	33.01	33.19	8,417	+0.07(+0.22%)
Jan 22, 2018	32.93	33.12	32.90	33.12	6,493	+0.37(+1.12%)
Jan 19, 2018	32.57	32.76	32.57	32.75	4,261	+0.11(+0.32%)
Jan 18, 2018	32.61	32.65	32.59	32.65	3,190	+0.29(+0.88%)
Jan 17, 2018	32.25	32.53	32.25	32.36	1,669	+0.40(+1.25%)
Jan 16, 2018	32.17	32.17	31.94	31.96	9,288	-0.10(-0.31%)
Jan 12, 2018		32.06	32.06	32.06	0	+0.33(+1.03%)
Jan 11, 2018	31.48	31.73	31.48	31.73	770	+0.24(+0.75%)
Jan 10, 2018	31.54	31.60	31.45	31.50	2,785	-0.24(-0.74%)
Jan 09, 2018	31.67	31.77	31.64	31.73	3,376	-0.21(-0.65%)
Jan 08, 2018	31.85	31.94	31.82	31.94	5,101	+0.08(+0.26%)
Jan 05, 2018	31.73	31.88	31.69	31.86	11,301	+0.20(+0.64%)
Jan 04, 2018	31.54	31.73	31.54	31.66	12,080	+0.23(+0.73%)
Jan 03, 2018	31.31	31.44	31.31	31.43	2,847	+0.04(+0.12%)
Jan 02, 2018	31.35	31.35	31.35	31.39	2,671	+0.31(+0.98%)
Dec 29, 2017		31.08	31.08	31.08	0	+0.23(+0.74%)
Dec 28, 2017	30.88	30.89	30.83	30.85	554	+0.27(+0.89%)
Dec 27, 2017	30.60	30.63	30.58	30.58	4,931	+0.15(+0.50%)
Dec 26, 2017	30.35	30.45	30.35	30.43	1,609	+0.04(+0.13%)
Dec 22, 2017	30.24	30.39	30.24	30.39	1,698	+0.23(+0.75%)
Dec 21, 2017	30.15	30.22	30.15	30.16	1,731	+0.11(+0.38%)
Dec 20, 2017	30.15	30.16	30.05	30.05	1,929	-0.02(-0.06%)
Dec 19, 2017	30.20	30.20	30.03	30.07	656	+0.12(+0.41%)
Dec 18, 2017	29.85	30.07	29.84	29.95	2,004	+0.52(+1.77%)
Dec 15, 2017	29.35	29.46	29.28	29.43	5,673	+0.36(+1.24%)
Dec 14, 2017	29.07	29.22	29.07	29.07	3,977	-0.13(-0.46%)
Dec 13, 2017	29.13	29.20	29.11	29.20	1,325	+0.25(+0.85%)
Dec 12, 2017	28.86	28.96	28.79	28.96	9,795	+0.04(+0.12%)
Dec 11, 2017	28.97	29.03	28.92	28.92	9,757	+0.00(+0.01%)
Dec 08, 2017	28.89	28.96	28.84	28.92	4,012	+0.12(+0.43%)
Dec 07, 2017	28.75	28.88	28.67	28.79	3,457	-0.28(-0.97%)
Dec 06, 2017	29.11	29.13	28.98	29.08	3,751	-0.05(-0.16%)
Dec 05, 2017	29.18	29.37	29.13	29.13	6,150	-0.06(-0.21%)
Dec 04, 2017	29.30	29.35	29.14	29.19	2,877	-0.01(-0.02%)
Dec 01, 2017	29.21	29.24	29.05	29.19	4,925	+0.02(+0.08%)
Nov 30, 2017	29.26	29.30	29.11	29.17	6,234	-0.13(-0.44%)
Nov 29, 2017	29.49	29.49	29.28	29.30	3,919	-0.25(-0.83%)
Nov 28, 2017	29.50	29.68	29.50	29.54	2,576	+0.11(+0.38%)
Nov 27, 2017	29.51	29.56	29.43	29.43	4,742	-0.17(-0.57%)
Nov 24, 2017	29.54	29.62	29.54	29.60	804	+0.17(+0.58%)
Nov 22, 2017	29.39	29.50	29.36	29.43	20,719	+0.17(+0.58%)
Nov 21, 2017	29.33	29.45	29.26	29.26	86,549	+0.06(+0.19%)
Nov 20, 2017	29.06	29.21	29.06	29.21	1,686	-0.08(-0.26%)
Nov 17, 2017	29.07	29.31	29.07	29.28	1,436	+0.09(+0.32%)
Nov 16, 2017	29.04	29.19	29.03	29.19	3,115	+0.50(+1.74%)
Nov 15, 2017	28.81	28.81	28.64	28.69	1,498	-0.22(-0.75%)
Nov 14, 2017	29.24	29.24	28.87	28.90	12,470	-0.42(-1.44%)
Nov 13, 2017	29.22	29.33	29.17	29.33	5,487	-0.11(-0.38%)
Nov 10, 2017	29.41	29.45	29.38	29.44	2,989	-0.20(-0.68%)
Nov 09, 2017	29.69	29.74	29.64	29.64	6,448	-0.17(-0.57%)
Nov 08, 2017	29.73	29.86	29.73	29.81	3,316	+0.23(+0.77%)
Nov 07, 2017	29.77	29.77	29.54	29.58	2,421	-0.47(-1.57%)
Nov 06, 2017	29.86	30.05	29.77	30.05	2,533	+0.32(+1.08%)
Nov 03, 2017	29.96	29.96	29.60	29.73	6,432	-0.34(-1.13%)
Nov 02, 2017	30.01	30.07	29.99	30.07	4,354	+0.08(+0.26%)
Nov 01, 2017	30.13	30.19	29.99	29.99	9,255	-0.05(-0.17%)
Oct 31, 2017	29.99	30.08	29.95	30.04	7,800	-0.06(-0.19%)
Oct 30, 2017	30.14	30.23	30.10	30.10	4,885	-0.18(-0.59%)
Oct 27, 2017	30.04	30.31	30.04	30.28	6,607	+0.18(+0.59%)
Oct 26, 2017	30.19	30.30	30.10	30.10	1,383	-0.09(-0.31%)
Oct 25, 2017	30.25	30.25	30.17	30.19	1,111	-0.25(-0.83%)
Oct 24, 2017	30.40	30.53	30.36	30.45	2,490	-0.01(-0.03%)
Oct 23, 2017	30.56	30.56	30.46	30.46	2,014	-0.17(-0.54%)
Oct 20, 2017	30.72	30.72	30.59	30.62	1,863	+0.05(+0.15%)
Oct 19, 2017	30.55	30.66	30.55	30.57	4,458	-0.24(-0.77%)
Oct 18, 2017	30.75	30.81	30.68	30.81	1,020	+0.12(+0.40%)
Oct 17, 2017	30.83	30.83	30.51	30.69	5,495	-0.24(-0.79%)
Oct 16, 2017	31.15	31.15	30.93	30.93	2,754	-0.15(-0.48%)
Oct 13, 2017	31.11	31.11	31.06	31.08	1,620	+0.35(+1.13%)
Oct 12, 2017	30.72	30.75	30.70	30.74	2,425	+0.04(+0.11%)
Oct 11, 2017	30.70	30.70	30.64	30.70	2,238	+0.23(+0.75%)
Oct 10, 2017	30.49	30.55	30.45	30.47	3,374	+0.19(+0.62%)
Oct 09, 2017	30.27	30.40	30.25	30.29	3,589	-0.15(-0.49%)
Oct 06, 2017	30.49	30.49	30.34	30.44	4,692	-0.09(-0.31%)
Oct 05, 2017	30.74	30.74	30.53	30.53	3,764	-0.04(-0.12%)
Oct 04, 2017	30.55	30.60	30.55	30.57	1,329	+0.06(+0.18%)
Oct 03, 2017	30.34	30.55	30.34	30.51	1,368	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.