Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.97	22.29	21.97	22.13	3,186	-0.02(-0.09%)
Sep 29, 2020	22.10	22.19	22.01	22.15	7,916	-0.03(-0.12%)
Sep 28, 2020	22.22	22.26	22.01	22.17	4,552	+0.35(+1.61%)
Sep 25, 2020	21.79	21.82	21.63	21.82	3,793	-0.22(-1.01%)
Sep 24, 2020	21.81	22.17	21.81	22.04	3,414	+0.07(+0.34%)
Sep 23, 2020	22.29	22.32	21.97	21.97	4,748	-0.52(-2.32%)
Sep 22, 2020	22.65	22.65	22.38	22.49	3,991	-0.11(-0.50%)
Sep 21, 2020	22.58	22.65	22.16	22.60	7,545	-0.48(-2.06%)
Sep 18, 2020	23.15	23.17	23.01	23.08	2,778	-0.24(-1.01%)
Sep 17, 2020	23.12	23.33	23.12	23.32	2,776	+0.10(+0.43%)
Sep 16, 2020	23.28	23.33	23.18	23.22	6,629	-0.08(-0.35%)
Sep 15, 2020	23.42	23.44	23.26	23.30	2,707	+0.15(+0.65%)
Sep 14, 2020	23.10	23.15	22.99	23.15	2,706	+0.29(+1.29%)
Sep 11, 2020	22.87	23.04	22.85	22.85	3,264	+0.05(+0.20%)
Sep 10, 2020	23.06	23.17	22.81	22.81	3,921	-0.34(-1.47%)
Sep 09, 2020	23.03	23.21	23.01	23.15	2,333	+0.39(+1.70%)
Sep 08, 2020	22.85	22.92	22.72	22.76	5,733	-0.39(-1.67%)
Sep 04, 2020	23.17	23.21	22.92	23.15	3,881	+0.05(+0.20%)
Sep 03, 2020	23.16	23.23	22.90	23.10	7,511	-0.10(-0.44%)
Sep 02, 2020	23.25	23.25	23.07	23.20	4,334	-0.05(-0.19%)
Sep 01, 2020	23.25	23.32	23.23	23.25	4,718	+0.18(+0.78%)
Aug 31, 2020	23.32	23.32	23.01	23.07	3,665	-0.54(-2.29%)
Aug 28, 2020	23.43	23.63	23.43	23.61	3,148	+0.28(+1.18%)
Aug 27, 2020	23.57	23.57	23.27	23.33	4,488	-0.27(-1.13%)
Aug 26, 2020	23.67	23.72	23.57	23.60	4,143	-0.18(-0.74%)
Aug 25, 2020	23.84	23.84	23.68	23.78	2,444	+0.02(+0.08%)
Aug 24, 2020	23.88	23.88	23.71	23.76	3,443	+0.26(+1.11%)
Aug 21, 2020	23.52	23.54	23.43	23.50	2,217	-0.09(-0.38%)
Aug 20, 2020	23.45	23.59	23.29	23.59	6,441	-0.19(-0.80%)
Aug 19, 2020	24.02	24.02	23.78	23.78	3,348	-0.13(-0.53%)
Aug 18, 2020	24.02	24.02	23.90	23.90	1,968	+0.05(+0.19%)
Aug 17, 2020	23.88	23.97	23.81	23.86	3,940	-0.02(-0.09%)
Aug 14, 2020	23.81	23.93	23.81	23.88	4,168	+0.00(+0.00%)
Aug 13, 2020	23.88	23.97	23.84	23.88	2,497	+0.04(+0.19%)
Aug 12, 2020	23.90	23.95	23.81	23.84	5,964	+0.16(+0.67%)
Aug 11, 2020	23.66	24.04	23.66	23.68	4,443	+0.13(+0.56%)
Aug 10, 2020	23.59	23.59	23.43	23.55	4,833	+0.07(+0.31%)
Aug 07, 2020	23.57	23.57	23.36	23.48	3,237	-0.34(-1.42%)
Aug 06, 2020	23.63	23.81	23.48	23.81	8,350	+0.25(+1.05%)
Aug 05, 2020	23.81	23.86	23.54	23.57	32,067	+0.03(+0.14%)
Aug 04, 2020	23.51	23.56	23.47	23.53	4,524	+0.04(+0.19%)
Aug 03, 2020	23.53	23.58	23.44	23.49	7,041	+0.00(+0.00%)
Jul 31, 2020	23.64	23.64	23.38	23.49	3,209	-0.11(-0.48%)
Jul 30, 2020	23.62	23.62	23.42	23.60	3,225	-0.36(-1.50%)
Jul 29, 2020	23.82	24.00	23.82	23.96	1,514	+0.27(+1.16%)
Jul 28, 2020	23.73	23.78	23.62	23.68	7,238	-0.16(-0.68%)
Jul 27, 2020	23.78	23.89	23.69	23.85	5,909	+0.18(+0.76%)
Jul 24, 2020	23.62	23.71	23.47	23.67	3,566	-0.06(-0.26%)
Jul 23, 2020	23.98	23.98	23.67	23.73	4,816	-0.45(-1.88%)
Jul 22, 2020	24.18	24.21	24.03	24.18	15,785	+0.13(+0.54%)
Jul 21, 2020	24.07	24.23	23.98	24.05	3,852	+0.12(+0.48%)
Jul 20, 2020	23.64	23.96	23.64	23.94	3,904	+0.42(+1.77%)
Jul 17, 2020	23.58	23.62	23.43	23.52	2,317	-0.08(-0.34%)
Jul 16, 2020	23.47	23.60	23.47	23.60	1,101	-0.06(-0.25%)
Jul 15, 2020	23.80	23.80	23.59	23.66	4,262	-0.05(-0.23%)
Jul 14, 2020	23.44	23.78	23.40	23.71	3,166	+0.13(+0.57%)
Jul 13, 2020	23.98	24.07	23.58	23.58	6,496	-0.11(-0.47%)
Jul 10, 2020	23.73	23.78	23.58	23.69	3,343	-0.17(-0.71%)
Jul 09, 2020	24.09	24.15	23.78	23.86	2,496	-0.12(-0.51%)
Jul 08, 2020	23.94	24.00	23.77	23.98	6,894	+0.29(+1.23%)
Jul 07, 2020	23.85	23.94	23.69	23.69	2,362	-0.31(-1.31%)
Jul 06, 2020	24.12	24.12	23.98	24.00	2,651	+0.65(+2.77%)
Jul 02, 2020	23.32	23.62	23.29	23.36	4,705	+0.43(+1.87%)
Jul 01, 2020	22.89	22.98	22.78	22.93	4,518	+0.39(+1.74%)
Jun 30, 2020	22.71	22.71	22.54	22.54	4,578	-0.27(-1.17%)
Jun 29, 2020	22.85	22.85	22.65	22.80	5,254	+0.04(+0.20%)
Jun 26, 2020	23.14	23.14	22.76	22.76	3,092	-0.42(-1.83%)
Jun 25, 2020	23.09	23.24	22.98	23.18	3,424	+0.22(+0.97%)
Jun 24, 2020	23.41	23.41	22.91	22.96	7,219	-0.67(-2.83%)
Jun 23, 2020	23.76	23.81	23.63	23.63	5,654	+0.01(+0.06%)
Jun 22, 2020	23.65	23.74	23.56	23.62	2,369	+0.23(+0.99%)
Jun 19, 2020	23.76	23.76	23.38	23.38	6,319	-0.07(-0.29%)
Jun 18, 2020	23.47	23.58	23.38	23.45	4,909	+0.09(+0.38%)
Jun 17, 2020	23.43	23.49	23.34	23.36	4,459	+0.04(+0.19%)
Jun 16, 2020	23.76	23.81	23.17	23.32	6,161	+0.11(+0.48%)
Jun 15, 2020	22.87	23.41	22.71	23.20	5,230	-0.13(-0.56%)
Jun 12, 2020	23.67	23.67	23.02	23.34	15,731	+0.76(+3.35%)
Jun 11, 2020	23.43	23.43	22.58	22.58	15,375	-1.66(-6.84%)
Jun 10, 2020	24.34	24.43	24.05	24.24	4,626	-0.15(-0.62%)
Jun 09, 2020	24.34	24.52	24.18	24.39	5,510	-0.27(-1.09%)
Jun 08, 2020	24.23	24.70	24.19	24.66	133,767	+0.52(+2.17%)
Jun 05, 2020	24.30	24.34	24.03	24.13	15,910	+0.68(+2.91%)
Jun 04, 2020	23.47	23.61	23.32	23.45	12,923	-0.29(-1.23%)
Jun 03, 2020	23.54	23.81	23.47	23.74	5,950	+0.76(+3.31%)
Jun 02, 2020	22.76	23.03	22.72	22.98	7,273	+0.60(+2.67%)
Jun 01, 2020	22.25	22.38	22.11	22.38	10,180	+0.60(+2.75%)
May 29, 2020	21.94	21.94	21.65	21.78	9,871	-0.22(-1.01%)
May 28, 2020	22.12	22.30	22.00	22.01	5,297	-0.09(-0.40%)
May 27, 2020	22.18	22.18	21.74	22.10	5,608	+0.11(+0.48%)
May 26, 2020	22.03	22.30	21.99	21.99	5,223	+0.50(+2.35%)
May 22, 2020	21.54	21.54	21.32	21.49	3,110	-0.25(-1.17%)
May 21, 2020	21.74	21.87	21.56	21.74	2,366	+0.00(+0.00%)
May 20, 2020	21.65	21.96	21.65	21.74	2,982	+0.39(+1.82%)
May 19, 2020	21.52	21.56	21.35	21.35	4,379	-0.01(-0.05%)
May 18, 2020	21.19	21.45	20.81	21.36	5,045	+0.72(+3.51%)
May 15, 2020	20.70	20.74	20.59	20.64	2,794	-0.16(-0.76%)
May 14, 2020	20.45	20.81	20.28	20.80	5,697	+0.08(+0.36%)
May 13, 2020	21.12	21.12	20.63	20.72	3,250	-0.26(-1.26%)
May 12, 2020	21.30	21.31	20.99	20.99	3,073	-0.11(-0.52%)
May 11, 2020	21.10	21.14	20.99	21.10	12,292	-0.18(-0.84%)
May 08, 2020	21.05	21.27	21.05	21.27	1,487	+0.45(+2.16%)
May 07, 2020	20.96	20.99	20.79	20.82	2,565	+0.00(+0.02%)
May 06, 2020	21.01	21.01	20.78	20.82	4,848	-0.24(-1.15%)
May 05, 2020	21.14	21.21	21.06	21.06	3,543	+0.16(+0.74%)
May 04, 2020	20.77	20.91	20.72	20.91	2,871	+0.39(+1.91%)
May 01, 2020	20.88	20.88	20.37	20.52	3,538	-0.67(-3.15%)
Apr 30, 2020	21.52	21.63	21.05	21.19	4,392	-0.55(-2.53%)
Apr 29, 2020	21.49	21.74	21.42	21.73	4,336	+0.73(+3.45%)
Apr 28, 2020	21.05	21.18	20.99	21.01	4,041	+0.15(+0.70%)
Apr 27, 2020	20.68	20.92	20.61	20.86	3,650	+0.42(+2.04%)
Apr 24, 2020	20.66	20.66	20.29	20.45	3,402	-0.16(-0.76%)
Apr 23, 2020	20.85	20.90	20.58	20.60	1,959	-0.04(-0.19%)
Apr 22, 2020	20.64	20.72	20.57	20.64	3,585	+0.56(+2.78%)
Apr 21, 2020	20.30	20.30	19.97	20.08	3,140	-0.69(-3.33%)
Apr 20, 2020	20.85	20.96	20.72	20.78	17,776	-0.32(-1.52%)
Apr 17, 2020	21.23	21.23	20.79	21.10	6,577	+0.42(+2.03%)
Apr 16, 2020	21.14	21.14	20.62	20.68	3,084	-0.30(-1.44%)
Apr 15, 2020	21.05	21.05	20.83	20.98	19,057	-0.56(-2.59%)
Apr 14, 2020	21.52	21.78	21.50	21.54	7,662	+0.20(+0.93%)
Apr 13, 2020	21.36	21.36	21.15	21.34	2,632	-0.01(-0.06%)
Apr 09, 2020	21.63	21.78	21.03	21.35	11,930	+0.25(+1.18%)
Apr 08, 2020	20.94	21.16	20.85	21.10	6,325	+0.34(+1.62%)
Apr 07, 2020	21.38	21.38	20.74	20.77	12,290	+0.22(+1.08%)
Apr 06, 2020	20.24	20.61	20.24	20.55	8,621	+0.97(+4.95%)
Apr 03, 2020	20.06	20.08	19.44	19.58	10,433	-0.53(-2.64%)
Apr 02, 2020	19.58	20.11	19.58	20.11	3,339	+0.68(+3.50%)
Apr 01, 2020	19.65	19.73	19.38	19.43	6,395	-0.55(-2.74%)
Mar 31, 2020	19.47	20.26	19.47	19.97	41,400	+0.31(+1.56%)
Mar 30, 2020	19.47	19.80	19.12	19.67	10,737	+0.24(+1.24%)
Mar 27, 2020	19.62	19.87	19.38	19.43	7,168	-1.27(-6.14%)
Mar 26, 2020	20.13	20.70	20.02	20.70	5,811	+1.05(+5.35%)
Mar 25, 2020	19.51	20.14	19.27	19.65	10,145	+0.55(+2.87%)
Mar 24, 2020	19.12	19.21	18.88	19.10	9,825	+1.09(+6.08%)
Mar 23, 2020	18.20	18.39	17.85	18.00	9,186	-0.55(-2.95%)
Mar 20, 2020	19.27	19.34	18.55	18.55	24,609	+0.04(+0.23%)
Mar 19, 2020	18.14	18.79	17.92	18.51	6,427	+0.20(+1.08%)
Mar 18, 2020	18.49	19.01	17.83	18.31	12,049	-1.91(-9.43%)
Mar 17, 2020	19.95	20.35	19.47	20.22	5,145	+0.20(+0.98%)
Mar 16, 2020	20.81	20.81	18.73	20.02	19,596	-2.30(-10.30%)
Mar 13, 2020	22.73	22.73	21.09	22.32	8,948	+1.45(+6.93%)
Mar 12, 2020	23.00	23.00	20.81	20.87	24,918	-2.76(-11.68%)
Mar 11, 2020	24.22	24.22	23.39	23.63	13,230	-1.12(-4.51%)
Mar 10, 2020	24.55	24.75	23.98	24.75	16,907	+1.45(+6.20%)
Mar 09, 2020	23.92	24.07	21.42	23.30	33,185	-2.34(-9.14%)
Mar 06, 2020	25.52	25.65	25.38	25.65	13,331	-0.33(-1.26%)
Mar 05, 2020	26.41	26.41	25.92	25.98	7,832	-0.61(-2.31%)
Mar 04, 2020	26.63	26.66	26.44	26.59	11,628	+0.54(+2.08%)
Mar 03, 2020	26.26	27.55	25.94	26.05	15,113	-0.20(-0.75%)
Mar 02, 2020	25.63	26.26	25.61	26.24	11,252	+0.48(+1.86%)
Feb 28, 2020	25.13	25.76	24.94	25.76	20,358	-0.30(-1.17%)
Feb 27, 2020	26.53	26.59	26.07	26.07	19,274	-0.89(-3.30%)
Feb 26, 2020	26.98	27.37	26.96	26.96	10,214	+0.10(+0.36%)
Feb 25, 2020	27.57	27.57	26.85	26.86	23,338	-0.40(-1.46%)
Feb 24, 2020	27.24	27.49	27.11	27.26	27,514	-1.01(-3.56%)
Feb 21, 2020	28.18	28.39	28.18	28.27	7,582	-0.02(-0.06%)
Feb 20, 2020	28.46	28.48	28.18	28.28	10,190	-0.37(-1.30%)
Feb 19, 2020	28.69	28.71	28.59	28.66	1,958	+0.22(+0.79%)
Feb 18, 2020	28.42	28.46	28.33	28.43	6,971	-0.16(-0.57%)
Feb 14, 2020	28.61	28.74	28.59	28.59	2,022	+0.21(+0.75%)
Feb 13, 2020	28.57	28.58	28.35	28.38	8,927	-0.43(-1.49%)
Feb 12, 2020	28.77	28.82	28.68	28.81	3,590	+0.24(+0.84%)
Feb 11, 2020	28.51	28.64	28.51	28.57	5,375	+0.37(+1.30%)
Feb 10, 2020	28.01	28.20	28.01	28.20	6,172	+0.13(+0.47%)
Feb 07, 2020	28.22	28.22	28.05	28.07	10,891	-0.45(-1.57%)
Feb 06, 2020	28.79	28.79	28.48	28.52	15,310	-0.17(-0.60%)
Feb 05, 2020	28.72	28.83	28.68	28.69	9,925	+0.25(+0.88%)
Feb 04, 2020	28.55	28.61	28.44	28.44	7,586	+0.56(+1.99%)
Feb 03, 2020	27.77	28.03	27.77	27.88	13,810	+0.07(+0.26%)
Jan 31, 2020	27.94	27.94	27.65	27.81	10,080	-0.52(-1.83%)
Jan 30, 2020	28.31	28.50	27.94	28.33	124,460	-0.51(-1.77%)
Jan 29, 2020	28.90	28.90	28.83	28.84	2,028	-0.01(-0.02%)
Jan 28, 2020	28.68	28.87	28.57	28.85	6,659	+0.21(+0.72%)
Jan 27, 2020	28.59	28.74	28.14	28.64	10,159	-0.91(-3.07%)
Jan 24, 2020	29.84	29.84	29.48	29.55	5,965	-0.23(-0.79%)
Jan 23, 2020	29.97	29.97	29.54	29.79	12,614	-0.31(-1.02%)
Jan 22, 2020	30.14	30.15	30.06	30.09	11,833	+0.08(+0.27%)
Jan 21, 2020	30.17	30.18	30.01	30.01	11,359	-0.65(-2.13%)
Jan 17, 2020	30.62	30.66	30.51	30.66	7,444	+0.18(+0.59%)
Jan 16, 2020	30.45	30.58	30.43	30.48	4,515	+0.20(+0.67%)
Jan 15, 2020	30.43	30.44	30.25	30.28	8,624	-0.23(-0.77%)
Jan 14, 2020	30.56	30.56	30.40	30.51	4,620	-0.08(-0.26%)
Jan 13, 2020	30.41	30.64	30.32	30.59	11,816	+0.33(+1.08%)
Jan 10, 2020	30.21	30.41	30.21	30.26	29,317	+0.09(+0.29%)
Jan 09, 2020	30.19	30.27	30.10	30.18	8,015	+0.12(+0.39%)
Jan 08, 2020	29.91	30.23	29.89	30.06	16,475	+0.13(+0.44%)
Jan 07, 2020	29.99	30.02	29.82	29.93	5,777	-0.21(-0.68%)
Jan 06, 2020	29.89	30.25	29.89	30.14	8,148	-0.22(-0.72%)
Jan 03, 2020	30.43	30.50	30.35	30.35	4,855	-0.33(-1.09%)
Jan 02, 2020	30.54	30.71	30.48	30.69	15,191	+0.50(+1.67%)
Dec 31, 2019	30.02	30.18	29.78	30.18	3,838	+0.13(+0.45%)
Dec 30, 2019	30.19	30.36	30.05	30.05	15,356	-0.07(-0.24%)
Dec 27, 2019	30.08	30.16	30.04	30.12	5,953	+0.15(+0.50%)
Dec 26, 2019	29.89	29.97	29.89	29.97	4,119	+0.28(+0.95%)
Dec 24, 2019	29.63	29.78	29.63	29.69	1,720	+0.07(+0.25%)
Dec 23, 2019	29.58	29.62	29.54	29.62	4,801	+0.11(+0.39%)
Dec 20, 2019	29.61	29.61	29.50	29.50	3,953	+0.07(+0.24%)
Dec 19, 2019	29.43	29.48	29.38	29.43	1,995	-0.11(-0.37%)
Dec 18, 2019	29.50	29.54	29.45	29.54	4,818	+0.12(+0.40%)
Dec 17, 2019	29.39	29.45	29.30	29.42	6,342	+0.14(+0.47%)
Dec 16, 2019	29.02	29.39	29.02	29.28	7,880	+0.38(+1.31%)
Dec 13, 2019	28.83	29.13	28.72	28.91	24,651	-0.07(-0.24%)
Dec 12, 2019	28.72	29.00	28.72	28.98	5,873	+0.33(+1.17%)
Dec 11, 2019	28.32	28.65	28.32	28.64	4,890	+0.37(+1.31%)
Dec 10, 2019	28.27	28.29	28.23	28.27	4,557	-0.03(-0.10%)
Dec 09, 2019	28.36	28.42	28.27	28.30	13,815	+0.16(+0.55%)
Dec 06, 2019	28.04	28.16	28.04	28.14	3,581	+0.19(+0.68%)
Dec 05, 2019	27.93	27.99	27.86	27.95	3,485	+0.12(+0.43%)
Dec 04, 2019	27.69	27.89	27.69	27.83	3,376	+0.34(+1.23%)
Dec 03, 2019	27.60	27.60	27.41	27.49	5,136	-0.15(-0.54%)
Dec 02, 2019	27.67	27.71	27.62	27.64	2,426	+0.00(+0.01%)
Nov 29, 2019	27.73	27.73	27.56	27.64	2,621	-0.20(-0.70%)
Nov 27, 2019	27.69	27.85	27.69	27.84	2,059	+0.19(+0.70%)
Nov 26, 2019	27.99	27.99	27.64	27.64	8,501	-0.37(-1.32%)
Nov 25, 2019	27.88	28.07	27.88	28.01	8,387	+0.18(+0.64%)
Nov 22, 2019	27.90	27.90	27.80	27.84	6,506	-0.01(-0.04%)
Nov 21, 2019	27.88	27.88	27.79	27.85	7,001	+0.13(+0.46%)
Nov 20, 2019	27.77	27.86	27.69	27.72	4,202	-0.06(-0.23%)
Nov 19, 2019	28.01	28.01	27.78	27.78	4,073	+0.10(+0.35%)
Nov 18, 2019	27.67	27.69	27.45	27.69	12,329	-0.03(-0.09%)
Nov 15, 2019	27.69	27.75	27.64	27.71	2,434	+0.28(+1.03%)
Nov 14, 2019	27.43	27.54	27.40	27.43	4,025	-0.10(-0.36%)
Nov 13, 2019	27.43	27.54	27.38	27.53	2,259	-0.11(-0.39%)
Nov 12, 2019	27.75	27.75	27.64	27.64	3,908	-0.26(-0.92%)
Nov 11, 2019	27.77	27.94	27.77	27.89	3,341	-0.14(-0.51%)
Nov 08, 2019	28.18	28.18	27.99	28.04	1,123	-0.23(-0.81%)
Nov 07, 2019	28.37	28.45	28.26	28.27	12,122	+0.17(+0.62%)
Nov 06, 2019	28.16	28.20	28.06	28.09	919	-0.07(-0.23%)
Nov 05, 2019	28.20	28.20	28.09	28.16	1,437	+0.20(+0.72%)
Nov 04, 2019	27.90	28.03	27.90	27.96	3,011	+0.28(+1.00%)
Nov 01, 2019	27.60	27.71	27.60	27.68	2,072	+0.31(+1.15%)
Oct 31, 2019	27.47	27.47	27.22	27.37	3,058	-0.27(-0.99%)
Oct 30, 2019	27.45	27.69	27.39	27.64	1,937	+0.07(+0.27%)
Oct 29, 2019	27.60	27.60	27.57	27.57	2,603	-0.05(-0.18%)
Oct 28, 2019	27.64	27.75	27.62	27.62	2,640	+0.06(+0.21%)
Oct 25, 2019	27.41	27.60	27.41	27.56	1,130	+0.13(+0.47%)
Oct 24, 2019	27.48	27.48	27.41	27.43	2,711	+0.01(+0.03%)
Oct 23, 2019	27.30	27.42	27.30	27.42	688	+0.14(+0.51%)
Oct 22, 2019	27.05	27.35	27.05	27.28	2,856	+0.24(+0.90%)
Oct 21, 2019	27.09	27.09	27.01	27.04	4,887	-0.01(-0.04%)
Oct 18, 2019	27.09	27.09	27.03	27.05	4,945	-0.04(-0.15%)
Oct 17, 2019	27.09	27.10	27.03	27.09	2,440	+0.11(+0.39%)
Oct 16, 2019	26.84	26.98	26.84	26.98	918	+0.11(+0.42%)
Oct 15, 2019	26.71	26.88	26.71	26.87	3,171	+0.13(+0.47%)
Oct 14, 2019	26.82	26.86	26.75	26.75	775	-0.20(-0.73%)
Oct 11, 2019	26.77	27.07	26.54	26.94	2,260	+0.41(+1.55%)
Oct 10, 2019	26.26	26.60	26.26	26.53	1,385	+0.22(+0.84%)
Oct 09, 2019	26.26	26.40	26.26	26.31	1,661	+0.11(+0.43%)
Oct 08, 2019	26.39	26.39	26.20	26.20	2,853	-0.26(-1.00%)
Oct 07, 2019	26.58	26.58	26.43	26.46	1,283	-0.19(-0.69%)
Oct 04, 2019	26.41	26.69	26.41	26.65	8,148	+0.15(+0.57%)
Oct 03, 2019	26.37	26.54	26.31	26.50	2,273	+0.15(+0.58%)
Oct 02, 2019	26.43	26.43	26.22	26.34	5,717	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.