Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.532	2.557	2.524	2.532	294,487	-0.02(-0.65%)
Sep 27, 2019	2.565	2.565	2.540	2.549	365,188	+0.01(+0.29%)
Sep 26, 2019	2.557	2.561	2.533	2.541	456,137	+0.00(+0.00%)
Sep 25, 2019	2.541	2.557	2.509	2.541	5,360,091	+0.01(+0.32%)
Sep 24, 2019	2.565	2.582	2.533	2.533	494,453	-0.02(-0.95%)
Sep 23, 2019	2.541	2.557	2.541	2.557	341,161	+0.00(+0.00%)
Sep 20, 2019	2.565	2.565	2.549	2.557	213,328	+0.02(+0.96%)
Sep 19, 2019	2.533	2.549	2.525	2.533	315,587	+0.01(+0.32%)
Sep 18, 2019	2.517	2.533	2.509	2.525	326,389	+0.00(+0.00%)
Sep 17, 2019	2.533	2.541	2.509	2.525	311,639	+0.01(+0.32%)
Sep 16, 2019	2.525	2.541	2.509	2.517	765,981	-0.03(-1.27%)
Sep 13, 2019	2.533	2.557	2.525	2.549	385,998	+0.02(+0.64%)
Sep 12, 2019	2.533	2.541	2.517	2.533	739,347	+0.00(+0.00%)
Sep 11, 2019	2.525	2.541	2.525	2.533	545,690	+0.03(+1.29%)
Sep 10, 2019	2.477	2.509	2.477	2.501	702,786	+0.08(+3.33%)
Sep 09, 2019	2.420	2.428	2.412	2.420	567,753	+0.01(+0.33%)
Sep 06, 2019	2.412	2.428	2.404	2.412	519,003	+0.00(+0.00%)
Sep 05, 2019	2.404	2.420	2.392	2.412	573,479	+0.02(+1.01%)
Sep 04, 2019	2.380	2.404	2.372	2.388	2,562,218	+0.01(+0.34%)
Sep 03, 2019	2.356	2.380	2.356	2.380	1,267,309	+0.02(+0.68%)
Aug 30, 2019	2.364	2.380	2.356	2.364	597,467	+0.02(+0.69%)
Aug 29, 2019	2.348	2.364	2.340	2.348	970,700	+0.00(+0.00%)
Aug 28, 2019	2.348	2.364	2.340	2.348	1,580,684	-0.01(-0.34%)
Aug 27, 2019	2.372	2.380	2.348	2.356	2,005,228	-0.01(-0.34%)
Aug 26, 2019	2.372	2.372	2.348	2.364	444,598	+0.02(+1.03%)
Aug 23, 2019	2.340	2.356	2.331	2.340	599,202	-0.02(-0.69%)
Aug 22, 2019	2.356	2.372	2.340	2.356	641,095	+0.00(+0.00%)
Aug 21, 2019	2.380	2.380	2.348	2.356	654,167	-0.02(-1.02%)
Aug 20, 2019	2.380	2.404	2.372	2.380	2,661,349	+0.00(+0.00%)
Aug 19, 2019	2.388	2.396	2.372	2.380	728,820	+0.00(+0.00%)
Aug 16, 2019	2.364	2.388	2.364	2.380	1,073,953	+0.00(+0.00%)
Aug 15, 2019	2.340	2.380	2.340	2.380	1,688,991	+0.05(+2.08%)
Aug 14, 2019	2.323	2.360	2.315	2.331	1,014,511	-0.06(-2.69%)
Aug 13, 2019	2.364	2.404	2.348	2.396	1,095,894	+0.02(+0.68%)
Aug 12, 2019	2.388	2.388	2.364	2.380	763,582	-0.02(-1.01%)
Aug 09, 2019	2.372	2.404	2.372	2.404	1,029,081	+0.01(+0.34%)
Aug 08, 2019	2.364	2.404	2.364	2.396	694,829	+0.03(+1.37%)
Aug 07, 2019	2.348	2.396	2.348	2.364	1,061,445	-0.02(-1.01%)
Aug 06, 2019	2.331	2.388	2.331	2.388	2,023,848	+0.04(+1.72%)
Aug 05, 2019	2.331	2.356	2.315	2.348	622,666	+0.00(+0.00%)
Aug 02, 2019	2.356	2.356	2.323	2.348	271,215	+0.01(+0.34%)
Aug 01, 2019	2.291	2.388	2.291	2.340	1,043,622	+0.05(+2.11%)
Jul 31, 2019	2.323	2.323	2.291	2.291	531,274	-0.02(-1.05%)
Jul 30, 2019	2.307	2.315	2.299	2.315	660,861	+0.00(+0.00%)
Jul 29, 2019	2.323	2.327	2.307	2.315	540,888	-0.02(-0.69%)
Jul 26, 2019	2.323	2.340	2.323	2.331	288,941	-0.02(-0.69%)
Jul 25, 2019	2.356	2.364	2.340	2.348	403,874	-0.02(-0.68%)
Jul 24, 2019	2.356	2.372	2.350	2.364	282,381	-0.01(-0.34%)
Jul 23, 2019	2.372	2.372	2.356	2.372	420,481	+0.00(+0.00%)
Jul 22, 2019	2.348	2.372	2.348	2.372	533,416	+0.03(+1.38%)
Jul 19, 2019	2.356	2.356	2.331	2.340	368,272	-0.01(-0.34%)
Jul 18, 2019	2.331	2.348	2.323	2.348	593,512	+0.01(+0.34%)
Jul 17, 2019	2.348	2.356	2.331	2.340	485,884	-0.01(-0.34%)
Jul 16, 2019	2.348	2.382	2.340	2.348	2,272,666	+0.00(+0.00%)
Jul 15, 2019	2.356	2.356	2.331	2.348	431,946	+0.01(+0.34%)
Jul 12, 2019	2.348	2.356	2.331	2.340	658,949	-0.02(-0.69%)
Jul 11, 2019	2.348	2.356	2.331	2.356	552,793	+0.01(+0.34%)
Jul 10, 2019	2.340	2.348	2.331	2.348	638,758	+0.00(+0.00%)
Jul 09, 2019	2.323	2.356	2.323	2.348	848,068	+0.02(+0.69%)
Jul 08, 2019	2.340	2.356	2.331	2.331	1,471,285	+0.00(+0.00%)
Jul 05, 2019	2.315	2.331	2.307	2.331	485,163	+0.01(+0.35%)
Jul 03, 2019	2.323	2.336	2.307	2.323	679,897	+0.00(+0.00%)
Jul 02, 2019	2.323	2.323	2.307	2.323	739,971	+0.01(+0.35%)
Jul 01, 2019	2.331	2.340	2.299	2.315	946,154	-0.01(-0.35%)
Jun 28, 2019	2.307	2.323	2.307	2.323	340,754	+0.02(+1.05%)
Jun 27, 2019	2.291	2.307	2.291	2.299	368,859	+0.02(+0.71%)
Jun 26, 2019	2.275	2.283	2.267	2.283	400,549	+0.02(+0.71%)
Jun 25, 2019	2.275	2.291	2.267	2.267	1,093,683	-0.02(-0.71%)
Jun 24, 2019	2.291	2.291	2.263	2.283	843,515	+0.00(+0.00%)
Jun 21, 2019	2.275	2.291	2.275	2.283	828,396	+0.01(+0.35%)
Jun 20, 2019	2.267	2.283	2.259	2.275	1,187,960	+0.02(+1.08%)
Jun 19, 2019	2.243	2.259	2.235	2.251	1,158,954	+0.02(+0.72%)
Jun 18, 2019	2.219	2.251	2.219	2.235	2,537,382	+0.03(+1.47%)
Jun 17, 2019	2.210	2.227	2.194	2.202	1,455,316	-0.02(-0.73%)
Jun 14, 2019	2.210	2.227	2.210	2.219	576,766	+0.00(+0.00%)
Jun 13, 2019	2.235	2.235	2.219	2.219	921,632	+0.00(+0.00%)
Jun 12, 2019	2.219	2.235	2.210	2.219	15,099,244	-0.02(-0.72%)
Jun 11, 2019	2.235	2.251	2.146	2.235	6,648,810	+0.01(+0.36%)
Jun 10, 2019	2.235	2.243	2.227	2.227	1,065,106	-0.02(-0.72%)
Jun 07, 2019	2.251	2.251	2.227	2.243	1,154,524	+0.01(+0.36%)
Jun 06, 2019	2.227	2.251	2.227	2.235	1,128,236	+0.01(+0.36%)
Jun 05, 2019	2.251	2.259	2.227	2.227	753,898	-0.02(-0.72%)
Jun 04, 2019	2.235	2.251	2.227	2.243	1,200,672	+0.02(+0.72%)
Jun 03, 2019	2.219	2.235	2.210	2.227	992,474	+0.00(+0.00%)
May 31, 2019	2.227	2.243	2.221	2.227	878,227	-0.02(-1.08%)
May 30, 2019	2.251	2.283	2.243	2.251	1,107,612	+0.01(+0.36%)
May 29, 2019	2.259	2.275	2.227	2.243	1,692,045	+0.00(+0.00%)
May 28, 2019	2.299	2.315	2.243	2.243	1,137,097	-0.07(-3.14%)
May 24, 2019	2.307	2.315	2.299	2.315	837,569	+0.04(+1.77%)
May 23, 2019	2.275	2.291	2.267	2.275	616,305	-0.01(-0.35%)
May 22, 2019	2.323	2.323	2.275	2.283	1,110,332	-0.03(-1.39%)
May 21, 2019	2.323	2.331	2.307	2.315	834,723	-0.01(-0.35%)
May 20, 2019	2.348	2.348	2.323	2.323	668,641	-0.05(-2.04%)
May 17, 2019	2.372	2.388	2.364	2.372	589,410	-0.02(-0.68%)
May 16, 2019	2.420	2.428	2.380	2.388	824,213	-0.06(-2.63%)
May 15, 2019	2.428	2.469	2.372	2.452	887,861	+0.00(+0.00%)
May 14, 2019	2.436	2.461	2.436	2.452	870,895	+0.02(+1.00%)
May 13, 2019	2.452	2.461	2.416	2.428	411,760	-0.06(-2.27%)
May 10, 2019	2.461	2.485	2.444	2.485	606,639	+0.01(+0.33%)
May 09, 2019	2.469	2.477	2.444	2.477	611,734	-0.05(-1.92%)
May 08, 2019	2.501	2.525	2.485	2.525	833,569	+0.02(+0.64%)
May 07, 2019	2.517	2.523	2.485	2.509	528,090	-0.02(-0.64%)
May 06, 2019	2.517	2.541	2.501	2.525	360,307	-0.03(-1.26%)
May 03, 2019	2.541	2.557	2.525	2.557	327,863	+0.02(+0.96%)
May 02, 2019	2.533	2.533	2.509	2.533	353,897	+0.01(+0.32%)
May 01, 2019	2.517	2.541	2.517	2.525	170,447	-0.01(-0.32%)
Apr 30, 2019	2.549	2.549	2.525	2.533	306,128	-0.01(-0.32%)
Apr 29, 2019	2.533	2.541	2.517	2.541	538,339	+0.01(+0.32%)
Apr 26, 2019	2.509	2.533	2.509	2.533	363,934	+0.02(+0.96%)
Apr 25, 2019	2.485	2.509	2.485	2.509	575,401	+0.02(+0.97%)
Apr 24, 2019	2.525	2.525	2.485	2.485	432,227	-0.05(-1.91%)
Apr 23, 2019	2.525	2.541	2.509	2.533	674,937	+0.01(+0.32%)
Apr 22, 2019	2.525	2.525	2.493	2.525	487,715	-0.03(-1.26%)
Apr 18, 2019	2.549	2.574	2.549	2.557	578,749	+0.02(+0.63%)
Apr 17, 2019	2.541	2.553	2.535	2.541	402,623	+0.02(+0.64%)
Apr 16, 2019	2.525	2.533	2.517	2.525	715,962	+0.01(+0.32%)
Apr 15, 2019	2.509	2.525	2.501	2.517	899,086	+0.00(+0.00%)
Apr 12, 2019	2.509	2.517	2.493	2.517	629,447	+0.02(+0.65%)
Apr 11, 2019	2.509	2.525	2.493	2.501	1,402,489	-0.02(-0.64%)
Apr 10, 2019	2.533	2.533	2.485	2.517	1,468,348	-0.01(-0.32%)
Apr 09, 2019	2.533	2.557	2.517	2.525	1,043,516	-0.02(-0.64%)
Apr 08, 2019	2.541	2.549	2.533	2.541	832,944	-0.01(-0.32%)
Apr 05, 2019	2.549	2.549	2.525	2.549	293,155	-0.01(-0.32%)
Apr 04, 2019	2.549	2.565	2.537	2.557	871,751	+0.01(+0.32%)
Apr 03, 2019	2.533	2.565	2.523	2.549	1,334,027	+0.02(+0.96%)
Apr 02, 2019	2.509	2.541	2.501	2.525	1,028,036	+0.00(+0.00%)
Apr 01, 2019	2.493	2.525	2.485	2.525	770,140	+0.06(+2.29%)
Mar 29, 2019	2.477	2.477	2.461	2.469	432,234	-0.02(-0.97%)
Mar 28, 2019	2.493	2.493	2.469	2.493	571,774	+0.05(+1.96%)
Mar 27, 2019	2.461	2.461	2.437	2.445	415,854	-0.02(-0.64%)
Mar 26, 2019	2.469	2.469	2.437	2.461	1,091,987	+0.00(+0.00%)
Mar 25, 2019	2.445	2.469	2.437	2.461	1,057,358	+0.02(+0.97%)
Mar 22, 2019	2.453	2.461	2.406	2.437	895,385	+0.00(+0.00%)
Mar 21, 2019	2.437	2.445	2.429	2.437	598,683	+0.02(+0.65%)
Mar 20, 2019	2.429	2.445	2.421	2.421	553,631	-0.02(-0.97%)
Mar 19, 2019	2.453	2.453	2.437	2.445	738,891	+0.01(+0.32%)
Mar 18, 2019	2.413	2.437	2.413	2.437	374,766	+0.00(+0.00%)
Mar 15, 2019	2.421	2.441	2.417	2.437	833,258	+0.03(+1.31%)
Mar 14, 2019	2.413	2.429	2.406	2.406	457,793	-0.02(-0.65%)
Mar 13, 2019	2.398	2.429	2.398	2.421	561,508	+0.02(+0.99%)
Mar 12, 2019	2.398	2.406	2.382	2.398	719,140	+0.01(+0.33%)
Mar 11, 2019	2.390	2.410	2.374	2.390	594,473	+0.02(+0.66%)
Mar 08, 2019	2.374	2.390	2.358	2.374	709,258	+0.00(+0.00%)
Mar 07, 2019	2.398	2.406	2.366	2.374	625,184	-0.02(-0.66%)
Mar 06, 2019	2.390	2.406	2.374	2.390	831,720	-0.06(-2.26%)
Mar 05, 2019	2.461	2.461	2.445	2.445	497,093	-0.01(-0.32%)
Mar 04, 2019	2.461	2.461	2.445	2.453	765,504	+0.00(+0.00%)
Mar 01, 2019	2.461	2.477	2.437	2.453	458,342	+0.00(+0.00%)
Feb 28, 2019	2.453	2.477	2.445	2.453	525,718	+0.00(+0.00%)
Feb 27, 2019	2.461	2.477	2.453	2.453	431,435	-0.02(-0.64%)
Feb 26, 2019	2.469	2.484	2.453	2.469	660,722	+0.00(+0.00%)
Feb 25, 2019	2.469	2.484	2.469	2.469	648,683	+0.01(+0.32%)
Feb 22, 2019	2.477	2.477	2.461	2.461	339,541	-0.01(-0.32%)
Feb 21, 2019	2.477	2.484	2.461	2.469	286,423	-0.02(-0.64%)
Feb 20, 2019	2.484	2.500	2.477	2.484	632,599	-0.01(-0.32%)
Feb 19, 2019	2.492	2.500	2.487	2.492	438,410	+0.00(+0.00%)
Feb 15, 2019	2.461	2.508	2.461	2.492	962,203	+0.04(+1.61%)
Feb 14, 2019	2.453	2.461	2.437	2.453	508,717	+0.00(+0.00%)
Feb 13, 2019	2.477	2.484	2.453	2.453	522,840	+0.00(+0.00%)
Feb 12, 2019	2.461	2.469	2.437	2.453	1,193,631	+0.02(+0.65%)
Feb 11, 2019	2.421	2.469	2.413	2.437	1,395,822	+0.02(+0.98%)
Feb 08, 2019	2.437	2.453	2.413	2.413	444,776	-0.04(-1.61%)
Feb 07, 2019	2.445	2.469	2.437	2.453	486,411	-0.03(-1.27%)
Feb 06, 2019	2.492	2.508	2.477	2.484	537,682	+0.01(+0.32%)
Feb 05, 2019	2.484	2.500	2.469	2.477	533,375	+0.00(+0.00%)
Feb 04, 2019	2.500	2.508	2.477	2.477	467,038	+0.00(+0.00%)
Feb 01, 2019	2.477	2.500	2.469	2.477	695,058	-0.02(-0.95%)
Jan 31, 2019	2.571	2.571	2.484	2.500	927,935	-0.08(-3.06%)
Jan 30, 2019	2.548	2.587	2.548	2.579	1,278,975	+0.02(+0.93%)
Jan 29, 2019	2.555	2.587	2.555	2.555	551,799	+0.02(+0.62%)
Jan 28, 2019	2.548	2.563	2.540	2.540	761,421	-0.03(-1.23%)
Jan 25, 2019	2.555	2.579	2.555	2.571	346,768	+0.01(+0.31%)
Jan 24, 2019	2.532	2.571	2.532	2.563	419,758	+0.05(+1.88%)
Jan 23, 2019	2.524	2.540	2.508	2.516	871,172	-0.01(-0.31%)
Jan 22, 2019	2.532	2.548	2.516	2.524	721,116	-0.02(-0.93%)
Jan 18, 2019	2.555	2.563	2.532	2.548	916,051	+0.02(+0.62%)
Jan 17, 2019	2.484	2.548	2.484	2.532	571,148	-0.01(-0.31%)
Jan 16, 2019	2.532	2.548	2.528	2.540	451,008	+0.00(+0.00%)
Jan 15, 2019	2.516	2.540	2.516	2.540	491,943	+0.03(+1.26%)
Jan 14, 2019	2.508	2.524	2.500	2.508	1,025,099	-0.01(-0.31%)
Jan 11, 2019	2.508	2.528	2.477	2.516	736,391	+0.00(+0.00%)
Jan 10, 2019	2.516	2.524	2.500	2.516	1,050,166	+0.01(+0.31%)
Jan 09, 2019	2.500	2.524	2.492	2.508	618,967	+0.02(+0.63%)
Jan 08, 2019	2.492	2.524	2.484	2.492	1,174,079	+0.01(+0.32%)
Jan 07, 2019	2.484	2.508	2.477	2.484	864,485	-0.06(-2.17%)
Jan 04, 2019	2.469	2.540	2.453	2.540	976,276	+0.12(+4.89%)
Jan 03, 2019	2.398	2.421	2.398	2.421	856,335	+0.02(+0.66%)
Jan 02, 2019	2.350	2.421	2.350	2.406	934,797	+0.04(+1.67%)
Dec 31, 2018	2.390	2.413	2.358	2.366	2,005,678	-0.02(-0.99%)
Dec 28, 2018	2.421	2.421	2.370	2.390	1,455,920	+0.00(+0.00%)
Dec 27, 2018	2.366	2.398	2.319	2.390	2,402,986	+0.00(+0.00%)
Dec 26, 2018	2.350	2.390	2.335	2.390	1,326,839	+0.06(+2.71%)
Dec 24, 2018	2.311	2.342	2.303	2.327	858,235	+0.02(+0.68%)
Dec 21, 2018	2.390	2.390	2.311	2.311	1,298,701	-0.11(-4.56%)
Dec 20, 2018	2.406	2.421	2.390	2.421	1,249,603	+0.01(+0.33%)
Dec 19, 2018	2.413	2.453	2.406	2.413	1,916,005	-0.02(-0.97%)
Dec 18, 2018	2.437	2.477	2.421	2.437	2,490,672	+0.01(+0.32%)
Dec 17, 2018	2.437	2.469	2.429	2.429	1,398,491	+0.00(+0.00%)
Dec 14, 2018	2.437	2.469	2.421	2.429	1,447,171	-0.02(-0.64%)
Dec 13, 2018	2.484	2.489	2.437	2.445	1,617,561	-0.04(-1.59%)
Dec 12, 2018	2.500	2.508	2.477	2.484	546,659	+0.04(+1.61%)
Dec 11, 2018	2.477	2.492	2.413	2.445	1,805,797	-0.03(-1.27%)
Dec 10, 2018	2.477	2.500	2.469	2.477	1,833,892	-0.01(-0.32%)
Dec 07, 2018	2.500	2.548	2.484	2.484	1,246,464	-0.01(-0.32%)
Dec 06, 2018	2.477	2.516	2.453	2.492	2,760,291	+0.02(+0.64%)
Dec 04, 2018	2.563	2.587	2.469	2.477	1,681,097	-0.12(-4.56%)
Dec 03, 2018	2.611	2.611	2.563	2.595	703,420	+0.01(+0.30%)
Nov 30, 2018	2.587	2.611	2.587	2.587	463,921	-0.02(-0.61%)
Nov 29, 2018	2.603	2.619	2.595	2.603	419,182	-0.01(-0.30%)
Nov 28, 2018	2.587	2.634	2.579	2.611	778,276	+0.02(+0.61%)
Nov 27, 2018	2.611	2.611	2.587	2.595	801,018	+0.00(+0.00%)
Nov 26, 2018	2.579	2.619	2.540	2.595	837,613	+0.00(+0.00%)
Nov 23, 2018	2.626	2.626	2.595	2.595	234,052	-0.05(-1.79%)
Nov 21, 2018		2.642	2.642	2.642	0	+0.02(+0.90%)
Nov 20, 2018	2.619	2.626	2.603	2.619	906,194	-0.02(-0.60%)
Nov 19, 2018	2.658	2.658	2.619	2.634	765,743	-0.05(-1.76%)
Nov 16, 2018	2.658	2.697	2.658	2.682	704,947	+0.03(+1.19%)
Nov 15, 2018	2.634	2.666	2.626	2.650	724,000	-0.06(-2.04%)
Nov 14, 2018	2.713	2.760	2.697	2.705	467,693	-0.02(-0.58%)
Nov 13, 2018	2.689	2.753	2.689	2.721	2,192,396	+0.02(+0.88%)
Nov 12, 2018	2.697	2.717	2.682	2.697	1,076,099	-0.02(-0.58%)
Nov 09, 2018	2.713	2.737	2.705	2.713	541,896	+0.00(+0.00%)
Nov 08, 2018	2.737	2.737	2.705	2.713	1,425,431	-0.02(-0.58%)
Nov 07, 2018	2.697	2.729	2.682	2.729	807,464	+0.03(+1.17%)
Nov 06, 2018	2.713	2.716	2.682	2.697	2,428,402	+0.00(+0.00%)
Nov 05, 2018	2.705	2.729	2.666	2.697	2,279,717	-0.01(-0.29%)
Nov 02, 2018	2.737	2.737	2.689	2.705	438,563	-0.04(-1.44%)
Nov 01, 2018	2.729	2.745	2.705	2.745	379,457	+0.03(+1.16%)
Oct 31, 2018	2.705	2.729	2.689	2.713	358,782	+0.03(+1.18%)
Oct 30, 2018	2.674	2.682	2.634	2.682	886,830	+0.02(+0.59%)
Oct 29, 2018	2.682	2.689	2.634	2.666	885,644	-0.02(-0.59%)
Oct 26, 2018	2.674	2.682	2.642	2.682	538,220	-0.02(-0.58%)
Oct 25, 2018	2.658	2.697	2.650	2.697	750,178	+0.08(+3.01%)
Oct 24, 2018	2.674	2.674	2.611	2.619	662,382	-0.09(-3.21%)
Oct 23, 2018	2.666	2.713	2.650	2.705	638,545	+0.00(+0.00%)
Oct 22, 2018	2.721	2.729	2.697	2.705	228,794	-0.02(-0.58%)
Oct 19, 2018	2.737	2.737	2.705	2.721	367,942	+0.03(+1.17%)
Oct 18, 2018	2.729	2.745	2.682	2.689	711,346	-0.03(-1.16%)
Oct 17, 2018	2.729	2.737	2.705	2.721	416,631	-0.01(-0.29%)
Oct 16, 2018	2.713	2.737	2.705	2.729	395,395	+0.04(+1.47%)
Oct 15, 2018	2.682	2.697	2.682	2.689	271,688	-0.02(-0.58%)
Oct 12, 2018	2.705	2.713	2.666	2.705	483,573	+0.00(+0.00%)
Oct 11, 2018	2.737	2.753	2.697	2.705	384,381	-0.04(-1.44%)
Oct 10, 2018	2.784	2.792	2.737	2.745	483,944	-0.04(-1.42%)
Oct 09, 2018	2.768	2.784	2.760	2.784	362,338	-0.01(-0.28%)
Oct 08, 2018	2.784	2.792	2.768	2.792	365,033	+0.02(+0.57%)
Oct 05, 2018	2.784	2.784	2.753	2.776	388,735	+0.02(+0.86%)
Oct 04, 2018	2.753	2.768	2.737	2.753	319,354	+0.02(+0.87%)
Oct 03, 2018	2.737	2.745	2.713	2.729	562,403	-0.04(-1.42%)
Oct 02, 2018	2.768	2.768	2.745	2.768	291,100	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.