Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.21	21.30	20.16	21.16	1,310,889	+0.68(+3.32%)
Sep 27, 2013	20.45	20.59	20.39	20.48	322,159	-0.15(-0.73%)
Sep 26, 2013	20.60	20.70	20.54	20.63	629,549	+0.03(+0.15%)
Sep 25, 2013	20.78	20.86	20.53	20.60	383,660	-0.13(-0.63%)
Sep 24, 2013	21.43	21.49	20.66	20.73	953,704	-0.73(-3.40%)
Sep 23, 2013	21.23	21.46	20.93	21.46	779,722	+0.18(+0.85%)
Sep 20, 2013	21.35	21.41	21.14	21.28	1,083,853	+0.07(+0.33%)
Sep 19, 2013	21.26	21.26	20.97	21.21	270,834	+0.01(+0.05%)
Sep 18, 2013	21.19	21.27	20.78	21.20	339,378	+0.00(+0.00%)
Sep 17, 2013	20.83	21.20	20.83	21.20	713,023	+0.36(+1.73%)
Sep 16, 2013	21.07	21.03	20.78	20.84	605,927	-0.02(-0.10%)
Sep 13, 2013	20.88	21.04	20.71	20.86	566,476	+0.01(+0.05%)
Sep 12, 2013	20.76	21.00	20.69	20.85	634,651	+0.04(+0.19%)
Sep 11, 2013	20.69	20.83	20.57	20.81	440,754	+0.06(+0.29%)
Sep 10, 2013	20.57	20.81	20.44	20.75	512,604	+0.25(+1.22%)
Sep 09, 2013	20.38	20.51	20.30	20.50	426,606	+0.17(+0.84%)
Sep 06, 2013	20.23	20.44	19.90	20.33	797,130	+0.27(+1.35%)
Sep 05, 2013	19.95	20.10	19.88	20.06	1,418,640	+0.11(+0.55%)
Sep 04, 2013	19.93	20.00	19.80	19.95	665,679	+0.06(+0.30%)
Sep 03, 2013	20.47	20.61	19.75	19.89	729,093	-0.34(-1.68%)
Aug 30, 2013	20.38	20.47	20.10	20.23	630,542	-0.19(-0.93%)
Aug 29, 2013	20.38	20.59	20.32	20.42	421,653	-0.03(-0.15%)
Aug 28, 2013	20.46	20.76	20.31	20.45	716,677	-0.25(-1.21%)
Aug 27, 2013	21.07	21.23	20.68	20.70	650,062	-0.55(-2.59%)
Aug 26, 2013	21.12	21.39	20.83	21.25	1,172,761	+0.50(+2.41%)
Aug 23, 2013	21.09	22.20	20.52	20.75	2,542,260	+1.43(+7.40%)
Aug 22, 2013	19.27	19.34	19.18	19.32	782,502	+0.15(+0.78%)
Aug 21, 2013	19.44	19.47	19.08	19.17	558,301	-0.32(-1.64%)
Aug 20, 2013	19.48	19.61	19.40	19.49	454,275	+0.09(+0.46%)
Aug 19, 2013	19.58	19.76	19.40	19.40	602,658	-0.20(-1.02%)
Aug 16, 2013	19.77	19.93	19.54	19.60	354,024	-0.20(-1.01%)
Aug 15, 2013	20.05	20.12	19.72	19.80	856,090	-0.50(-2.46%)
Aug 14, 2013	20.23	20.34	20.19	20.30	334,857	+0.02(+0.10%)
Aug 13, 2013	20.50	20.50	20.10	20.28	663,530	-0.24(-1.17%)
Aug 12, 2013	20.41	20.59	20.30	20.52	945,989	+0.01(+0.05%)
Aug 09, 2013	20.83	20.90	20.06	20.51	1,489,306	-0.40(-1.91%)
Aug 08, 2013	20.86	21.16	20.80	20.91	740,283	+0.26(+1.26%)
Aug 07, 2013	20.89	20.97	20.61	20.65	942,447	-0.24(-1.15%)
Aug 06, 2013	21.20	21.21	20.88	20.89	1,284,774	-0.34(-1.60%)
Aug 05, 2013	20.64	21.35	20.60	21.23	685,041	+0.55(+2.66%)
Aug 02, 2013	20.59	20.72	20.41	20.68	285,039	+0.04(+0.19%)
Aug 01, 2013	20.52	20.79	20.44	20.64	506,218	+0.34(+1.67%)
Jul 31, 2013	20.34	20.59	20.27	20.30	784,592	+0.04(+0.20%)
Jul 30, 2013	20.49	20.60	20.21	20.26	641,534	-0.17(-0.83%)
Jul 29, 2013	20.53	20.66	20.39	20.43	397,564	-0.17(-0.83%)
Jul 26, 2013	20.49	20.65	20.36	20.60	330,385	-0.09(-0.43%)
Jul 25, 2013	20.21	20.70	20.19	20.69	887,749	+0.49(+2.43%)
Jul 24, 2013	20.53	20.54	20.15	20.20	660,863	-0.27(-1.32%)
Jul 23, 2013	20.69	20.72	20.46	20.47	494,887	-0.21(-1.02%)
Jul 22, 2013	20.62	20.86	20.48	20.68	464,411	+0.20(+0.98%)
Jul 19, 2013	20.42	20.56	20.27	20.48	347,049	+0.00(+0.00%)
Jul 18, 2013	20.35	20.54	20.24	20.48	496,145	+0.14(+0.69%)
Jul 17, 2013	20.53	20.55	20.32	20.34	353,289	-0.07(-0.34%)
Jul 16, 2013	20.33	20.64	20.33	20.41	617,581	+0.04(+0.20%)
Jul 15, 2013	20.38	20.45	20.02	20.37	562,693	+0.02(+0.10%)
Jul 12, 2013	20.19	20.44	20.15	20.35	384,312	+0.12(+0.59%)
Jul 11, 2013	20.21	20.32	20.04	20.23	629,972	+0.30(+1.51%)
Jul 10, 2013	19.82	20.01	19.63	19.93	377,049	+0.05(+0.25%)
Jul 09, 2013	19.79	20.17	19.68	19.88	1,096,564	+0.20(+1.02%)
Jul 08, 2013	19.50	19.90	19.38	19.68	641,314	+0.27(+1.39%)
Jul 05, 2013	19.50	19.57	19.13	19.41	500,316	+0.17(+0.88%)
Jul 03, 2013	18.98	19.37	18.90	19.24	387,452	+0.17(+0.89%)
Jul 02, 2013	19.06	19.32	18.90	19.07	1,035,937	+0.01(+0.05%)
Jul 01, 2013	18.80	19.32	18.80	19.06	796,977	+0.40(+2.14%)
Jun 28, 2013	18.93	18.97	18.66	18.66	800,413	-0.30(-1.58%)
Jun 27, 2013	18.60	19.21	18.50	18.96	1,041,923	+0.46(+2.49%)
Jun 26, 2013	18.86	18.99	18.47	18.50	660,990	-0.20(-1.07%)
Jun 25, 2013	18.82	18.94	18.64	18.70	630,300	+0.09(+0.48%)
Jun 24, 2013	18.56	18.78	18.34	18.61	762,946	-0.10(-0.53%)
Jun 21, 2013	19.10	19.10	18.61	18.71	1,240,981	-0.18(-0.95%)
Jun 20, 2013	19.43	19.47	18.78	18.89	847,457	-0.76(-3.87%)
Jun 19, 2013	19.61	19.91	19.58	19.65	664,800	+0.03(+0.15%)
Jun 18, 2013	19.32	19.67	19.17	19.62	411,683	+0.31(+1.61%)
Jun 17, 2013	19.50	19.51	19.05	19.31	483,992	-0.02(-0.10%)
Jun 14, 2013	19.61	19.75	19.22	19.33	316,006	-0.34(-1.73%)
Jun 13, 2013	19.44	19.68	19.30	19.67	436,507	+0.19(+0.98%)
Jun 12, 2013	19.48	19.68	19.41	19.48	721,351	+0.09(+0.46%)
Jun 11, 2013	19.37	19.47	19.00	19.39	618,332	-0.15(-0.77%)
Jun 10, 2013	19.44	19.62	19.27	19.54	522,082	+0.15(+0.77%)
Jun 07, 2013	19.63	19.72	19.34	19.39	434,589	-0.13(-0.67%)
Jun 06, 2013	19.30	19.53	19.15	19.52	682,060	+0.18(+0.93%)
Jun 05, 2013	19.69	19.76	19.00	19.34	732,797	-0.44(-2.22%)
Jun 04, 2013	19.86	20.09	19.52	19.78	757,669	-0.02(-0.10%)
Jun 03, 2013	19.68	19.84	19.43	19.80	1,071,668	+0.19(+0.97%)
May 31, 2013	19.75	19.87	19.55	19.61	702,216	-0.24(-1.21%)
May 30, 2013	19.54	19.85	19.48	19.85	558,895	+0.34(+1.74%)
May 29, 2013	19.55	19.61	19.38	19.51	627,480	-0.14(-0.71%)
May 28, 2013	19.54	19.74	19.40	19.65	772,957	+0.36(+1.87%)
May 24, 2013	19.13	19.32	18.94	19.29	506,169	+0.08(+0.42%)
May 23, 2013	18.73	19.45	18.55	19.21	773,084	+0.29(+1.53%)
May 22, 2013	19.04	19.17	18.81	18.92	659,371	-0.14(-0.73%)
May 21, 2013	18.92	19.06	18.81	19.06	898,948	+0.13(+0.69%)
May 20, 2013	18.92	18.96	18.67	18.93	657,040	-0.06(-0.32%)
May 17, 2013	18.76	19.02	18.67	18.99	719,831	+0.27(+1.44%)
May 16, 2013	18.73	18.91	18.66	18.72	618,879	-0.03(-0.16%)
May 15, 2013	18.52	18.84	18.50	18.75	598,021	-0.27(-1.42%)
May 13, 2013	19.40	19.40	18.90	19.02	993,317	-0.42(-2.16%)
May 10, 2013	19.25	20.10	19.06	19.44	1,533,107	+0.65(+3.46%)
May 09, 2013	18.69	19.01	18.66	18.79	484,777	+0.02(+0.11%)
May 08, 2013	18.78	18.92	18.30	18.77	693,436	+0.22(+1.19%)
May 07, 2013	18.35	18.62	18.13	18.55	519,885	+0.20(+1.09%)
May 06, 2013	18.54	18.63	18.30	18.35	433,275	-0.19(-1.02%)
May 03, 2013	18.40	18.73	18.20	18.54	858,356	+0.34(+1.87%)
May 02, 2013	18.03	18.35	17.89	18.20	531,556	+0.21(+1.17%)
May 01, 2013	18.39	18.56	17.99	17.99	950,985	-0.52(-2.81%)
Apr 30, 2013	18.24	18.59	18.07	18.51	587,711	+0.23(+1.26%)
Apr 29, 2013	18.19	18.45	18.15	18.28	368,991	+0.14(+0.77%)
Apr 26, 2013	17.92	18.56	17.63	18.14	1,066,090	+0.51(+2.89%)
Apr 25, 2013	16.95	17.65	16.95	17.63	782,725	+0.69(+4.07%)
Apr 24, 2013	16.89	17.03	16.80	16.94	340,060	-0.01(-0.06%)
Apr 23, 2013	16.82	16.98	16.69	16.95	396,623	+0.23(+1.38%)
Apr 22, 2013	16.77	16.77	16.35	16.72	252,008	-0.05(-0.30%)
Apr 19, 2013	16.57	16.90	16.50	16.77	316,956	+0.24(+1.45%)
Apr 18, 2013	16.68	16.72	16.46	16.53	446,598	-0.14(-0.84%)
Apr 17, 2013	16.98	17.02	16.62	16.67	526,810	-0.43(-2.51%)
Apr 16, 2013	17.08	17.10	16.83	17.10	436,585	+0.17(+1.00%)
Apr 15, 2013	17.41	17.44	16.84	16.93	687,342	-0.52(-2.98%)
Apr 12, 2013	17.53	17.61	17.08	17.45	702,929	-0.20(-1.13%)
Apr 11, 2013	17.80	17.94	17.59	17.65	509,814	-0.16(-0.90%)
Apr 10, 2013	17.47	17.82	17.46	17.81	564,281	+0.39(+2.24%)
Apr 09, 2013	17.48	17.52	17.28	17.42	424,811	-0.02(-0.11%)
Apr 08, 2013	17.42	17.46	17.25	17.44	215,587	+0.04(+0.23%)
Apr 05, 2013	17.15	17.44	17.12	17.40	392,404	-0.05(-0.29%)
Apr 04, 2013	17.25	17.46	17.07	17.45	771,926	+0.20(+1.16%)
Apr 03, 2013	17.67	17.67	17.24	17.25	514,801	-0.37(-2.10%)
Apr 02, 2013	17.75	17.91	17.55	17.62	579,068	-0.03(-0.17%)
Apr 01, 2013	17.92	17.92	17.51	17.65	498,229	-0.31(-1.73%)
Mar 28, 2013	18.31	18.31	17.90	17.96	562,618	-0.31(-1.70%)
Mar 27, 2013	18.09	18.30	18.04	18.27	334,979	+0.03(+0.16%)
Mar 26, 2013	18.16	18.24	18.00	18.24	508,092	+0.14(+0.77%)
Mar 25, 2013	18.14	18.17	17.85	18.10	514,213	+0.01(+0.06%)
Mar 22, 2013	17.99	18.14	17.95	18.09	479,423	+0.16(+0.89%)
Mar 21, 2013	18.06	18.17	17.84	17.93	559,505	-0.25(-1.38%)
Mar 20, 2013	18.25	18.41	18.04	18.18	619,085	+0.04(+0.22%)
Mar 19, 2013	18.39	18.45	17.92	18.14	747,074	-0.20(-1.09%)
Mar 18, 2013	18.46	18.63	18.33	18.34	647,375	-0.39(-2.08%)
Mar 15, 2013	18.46	18.90	18.40	18.73	4,156,478	+0.36(+1.96%)
Mar 14, 2013	17.81	18.37	17.75	18.37	1,188,486	+0.62(+3.49%)
Mar 13, 2013	17.85	17.89	17.66	17.75	963,203	-0.07(-0.39%)
Mar 12, 2013	16.95	17.88	16.93	17.82	1,279,335	+0.88(+5.19%)
Mar 11, 2013	16.85	16.94	16.68	16.94	549,021	+0.01(+0.06%)
Mar 08, 2013	16.95	17.01	16.73	16.93	665,888	+0.15(+0.89%)
Mar 07, 2013	16.90	16.92	16.70	16.78	721,927	-0.06(-0.36%)
Mar 06, 2013	16.71	16.87	16.63	16.84	330,187	+0.16(+0.96%)
Mar 05, 2013	16.64	16.80	16.52	16.68	721,621	+0.15(+0.91%)
Mar 04, 2013	16.76	16.77	16.43	16.53	613,486	-0.30(-1.78%)
Mar 01, 2013	16.51	16.84	16.25	16.83	810,842	+0.14(+0.84%)
Feb 28, 2013	16.43	16.88	16.36	16.69	1,061,488	+0.04(+0.24%)
Feb 27, 2013	16.59	17.00	16.51	16.65	817,742	+0.08(+0.48%)
Feb 26, 2013	16.53	16.65	16.12	16.57	891,860	+0.12(+0.73%)
Feb 25, 2013	16.98	16.98	16.44	16.45	1,165,027	-0.49(-2.89%)
Feb 22, 2013	16.79	16.97	16.60	16.94	603,317	+0.27(+1.62%)
Feb 21, 2013	16.85	16.85	16.45	16.67	543,483	-0.20(-1.19%)
Feb 20, 2013	17.06	17.19	16.87	16.87	701,914	-0.13(-0.76%)
Feb 19, 2013	16.75	17.01	16.70	17.00	546,019	+0.25(+1.49%)
Feb 15, 2013	16.85	16.86	16.62	16.75	675,196	-0.04(-0.24%)
Feb 14, 2013	16.95	17.01	16.78	16.79	434,415	-0.17(-1.00%)
Feb 13, 2013	16.78	17.00	16.70	16.96	827,855	+0.16(+0.95%)
Feb 12, 2013	17.01	17.01	16.73	16.80	740,412	-0.16(-0.94%)
Feb 11, 2013	17.02	17.02	16.82	16.96	306,252	-0.09(-0.53%)
Feb 08, 2013	16.94	17.21	16.89	17.05	525,488	+0.14(+0.83%)
Feb 07, 2013	16.97	17.05	16.60	16.91	473,737	-0.10(-0.59%)
Feb 06, 2013	16.76	17.01	16.73	17.01	484,093	+0.38(+2.29%)
Feb 04, 2013	16.86	16.95	16.59	16.63	373,468	-0.36(-2.12%)
Feb 01, 2013	16.98	17.04	16.80	16.99	633,185	+0.12(+0.71%)
Jan 31, 2013	16.84	17.00	16.70	16.87	489,195	+0.04(+0.24%)
Jan 30, 2013	17.27	17.32	16.80	16.83	501,091	-0.43(-2.49%)
Jan 29, 2013	16.89	17.33	16.89	17.26	620,643	+0.31(+1.83%)
Jan 28, 2013	16.98	17.06	16.76	16.95	576,021	-0.03(-0.18%)
Jan 25, 2013	16.89	17.01	16.73	16.98	416,782	+0.16(+0.95%)
Jan 24, 2013	17.00	17.00	16.68	16.82	769,464	-0.17(-1.00%)
Jan 23, 2013	17.15	17.25	16.96	16.99	400,525	-0.12(-0.70%)
Jan 22, 2013	17.00	17.23	16.94	17.11	484,998	+0.10(+0.59%)
Jan 18, 2013	16.92	17.05	16.85	17.01	502,098	+0.08(+0.47%)
Jan 17, 2013	16.75	16.98	16.75	16.93	298,573	+0.29(+1.74%)
Jan 16, 2013	16.92	17.01	16.60	16.64	770,700	-0.36(-2.12%)
Jan 15, 2013	16.76	17.04	16.72	17.00	463,937	+0.13(+0.77%)
Jan 14, 2013	16.62	16.87	16.62	16.87	338,873	+0.19(+1.14%)
Jan 11, 2013	16.57	16.71	16.39	16.68	478,296	+0.15(+0.91%)
Jan 10, 2013	16.65	16.67	16.36	16.53	642,697	-0.04(-0.24%)
Jan 09, 2013	16.43	16.64	16.35	16.57	493,052	+0.22(+1.35%)
Jan 08, 2013	16.52	16.56	16.26	16.35	1,002,426	-0.15(-0.91%)
Jan 07, 2013	16.37	16.57	16.26	16.50	1,047,207	+0.03(+0.18%)
Jan 04, 2013	16.22	16.54	16.09	16.47	1,389,549	+0.31(+1.92%)
Jan 03, 2013	16.59	16.61	16.10	16.16	807,773	-0.39(-2.36%)
Jan 02, 2013	16.58	16.72	16.30	16.55	1,520,630	+0.51(+3.18%)
Dec 31, 2012	15.50	16.10	15.50	16.04	646,475	+0.50(+3.22%)
Dec 28, 2012	15.61	15.71	15.52	15.54	617,115	-0.17(-1.08%)
Dec 27, 2012	15.59	15.73	15.44	15.71	479,686	+0.10(+0.64%)
Dec 26, 2012	15.68	15.77	15.46	15.61	482,049	-0.08(-0.51%)
Dec 24, 2012	15.95	15.95	15.51	15.69	374,784	-0.30(-1.88%)
Dec 21, 2012	16.62	16.63	15.68	15.99	3,009,070	-1.01(-5.94%)
Dec 20, 2012	16.98	17.05	16.87	17.00	616,155	+0.00(+0.00%)
Dec 19, 2012	17.03	17.09	16.95	17.00	1,445,575	+0.01(+0.06%)
Dec 18, 2012	16.91	17.00	16.86	16.99	822,096	+0.07(+0.41%)
Dec 17, 2012	16.62	16.92	16.56	16.92	517,138	+0.32(+1.93%)
Dec 14, 2012	16.72	16.90	16.57	16.60	587,655	-0.19(-1.13%)
Dec 13, 2012	16.90	16.95	16.66	16.79	398,458	-0.07(-0.42%)
Dec 12, 2012	17.05	17.07	16.80	16.86	559,045	-0.19(-1.11%)
Dec 11, 2012	16.98	17.16	16.92	17.05	912,761	+0.11(+0.65%)
Dec 10, 2012	16.95	17.27	16.91	16.94	810,538	-0.02(-0.12%)
Dec 07, 2012	17.03	17.03	16.85	16.96	395,951	-0.05(-0.29%)
Dec 06, 2012	17.08	17.11	16.91	17.01	386,515	-0.08(-0.47%)
Dec 05, 2012	17.14	17.33	17.05	17.09	549,058	+0.00(+0.00%)
Dec 04, 2012	16.98	17.20	16.81	17.09	873,173	+0.22(+1.30%)
Nov 30, 2012	16.89	17.08	16.76	16.87	831,605	+0.06(+0.36%)
Nov 29, 2012	16.65	16.90	16.58	16.81	419,893	+0.31(+1.88%)
Nov 28, 2012	16.39	16.53	16.14	16.50	373,183	+0.01(+0.06%)
Nov 27, 2012	16.63	16.75	16.49	16.49	527,334	-0.17(-1.02%)
Nov 26, 2012	16.17	16.67	16.12	16.66	968,298	+0.47(+2.90%)
Nov 23, 2012	16.24	16.31	16.09	16.19	267,975	+0.03(+0.19%)
Nov 21, 2012	16.14	16.19	15.89	16.16	381,420	+0.04(+0.25%)
Nov 20, 2012	15.88	16.17	15.80	16.12	819,944	+0.18(+1.13%)
Nov 19, 2012	15.78	15.96	15.78	15.94	899,090	+0.27(+1.72%)
Nov 16, 2012	15.44	15.76	15.28	15.67	890,581	+0.23(+1.49%)
Nov 15, 2012	15.26	15.46	15.24	15.44	706,783	+0.14(+0.92%)
Nov 14, 2012	15.50	15.62	15.26	15.30	705,577	-0.13(-0.84%)
Nov 13, 2012	15.50	15.62	15.31	15.43	636,855	-0.19(-1.22%)
Nov 12, 2012	15.94	15.94	15.35	15.62	990,207	-0.23(-1.45%)
Nov 09, 2012	15.25	15.94	15.20	15.85	1,366,423	+0.63(+4.14%)
Nov 08, 2012	15.34	15.44	15.09	15.22	1,081,999	-0.10(-0.65%)
Nov 07, 2012	15.60	15.62	15.24	15.32	1,501,192	-0.38(-2.42%)
Nov 06, 2012	15.92	15.93	15.51	15.70	1,120,178	-0.20(-1.26%)
Nov 05, 2012	16.07	16.20	15.68	15.90	1,759,328	-0.27(-1.67%)
Nov 02, 2012	16.70	16.76	16.17	16.17	941,095	-0.41(-2.47%)
Nov 01, 2012	16.58	16.67	16.49	16.58	793,644	+0.05(+0.30%)
Oct 31, 2012	16.64	16.64	16.23	16.53	440,767	-0.02(-0.12%)
Oct 26, 2012	16.61	16.55	16.55	16.55	442,400	-0.09(-0.54%)
Oct 25, 2012	16.73	16.95	16.53	16.64	558,953	+0.02(+0.12%)
Oct 24, 2012	16.75	16.75	16.38	16.62	509,649	-0.03(-0.18%)
Oct 23, 2012	16.79	16.79	16.38	16.65	549,757	-0.34(-2.00%)
Oct 19, 2012	17.26	17.27	16.90	16.99	600,031	-0.41(-2.36%)
Oct 18, 2012	17.41	17.60	17.33	17.40	373,808	-0.04(-0.23%)
Oct 17, 2012	17.35	17.44	17.24	17.44	512,796	+0.14(+0.81%)
Oct 16, 2012	17.38	17.45	17.29	17.30	988,115	-0.02(-0.12%)
Oct 15, 2012	17.20	17.41	17.12	17.32	948,161	+0.13(+0.76%)
Oct 12, 2012	16.88	17.21	16.87	17.19	1,441,424	+0.29(+1.72%)
Oct 11, 2012	16.82	16.95	16.43	16.90	1,739,967	+0.13(+0.78%)
Oct 10, 2012	16.96	16.97	16.36	16.77	3,137,588	-0.78(-4.44%)
Oct 09, 2012	17.92	18.05	17.51	17.55	897,600	-0.40(-2.23%)
Oct 08, 2012	18.10	18.15	17.88	17.95	529,185	-0.17(-0.94%)
Oct 05, 2012	18.39	18.42	18.04	18.12	701,555	-0.19(-1.04%)
Oct 04, 2012	18.03	18.31	17.98	18.31	658,767	+0.32(+1.78%)
Oct 03, 2012	18.45	18.45	17.95	17.99	935,864	-0.46(-2.49%)
Oct 02, 2012	18.63	18.81	18.34	18.45	651,699	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.