Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.87	61.73	60.87	61.16	104,450	+0.43(+0.71%)
Sep 29, 2020	60.95	61.04	60.57	60.73	70,417	-0.13(-0.21%)
Sep 28, 2020	60.85	61.04	60.65	60.86	91,131	+0.87(+1.44%)
Sep 25, 2020	58.92	60.05	58.83	59.99	104,395	+0.95(+1.61%)
Sep 24, 2020	58.57	59.62	58.44	59.04	101,209	+0.14(+0.24%)
Sep 23, 2020	60.49	60.49	58.79	58.90	106,761	-1.46(-2.43%)
Sep 22, 2020	60.10	60.41	59.56	60.36	141,446	+0.52(+0.88%)
Sep 21, 2020	59.61	59.84	58.92	59.84	116,418	-0.67(-1.11%)
Sep 18, 2020	61.40	61.40	59.98	60.51	148,852	-0.64(-1.04%)
Sep 17, 2020	60.62	61.45	60.61	61.15	117,568	-0.49(-0.80%)
Sep 16, 2020	62.20	62.44	61.63	61.64	102,034	-0.31(-0.50%)
Sep 15, 2020	62.03	62.19	61.78	61.95	190,252	+0.47(+0.77%)
Sep 14, 2020	61.25	61.82	61.11	61.48	85,182	+0.87(+1.44%)
Sep 11, 2020	60.96	61.12	60.01	60.61	69,492	+0.13(+0.22%)
Sep 10, 2020	61.77	61.97	60.38	60.47	56,473	-1.01(-1.63%)
Sep 09, 2020	60.96	61.92	60.91	61.48	142,161	+1.30(+2.15%)
Sep 08, 2020	60.96	60.98	60.11	60.18	118,748	-1.80(-2.90%)
Sep 04, 2020	62.79	63.09	61.04	61.98	195,881	-0.79(-1.26%)
Sep 03, 2020	64.60	64.62	62.21	62.77	238,523	-2.31(-3.55%)
Sep 02, 2020	64.29	65.24	64.28	65.08	88,238	+1.07(+1.67%)
Sep 01, 2020	63.62	64.01	63.49	64.01	113,562	+0.39(+0.61%)
Aug 31, 2020	63.90	63.90	63.50	63.63	133,770	-0.30(-0.47%)
Aug 28, 2020	63.56	63.93	63.45	63.93	131,427	+0.55(+0.87%)
Aug 27, 2020	63.43	63.69	63.09	63.37	109,678	+0.13(+0.21%)
Aug 26, 2020	62.56	63.25	62.48	63.24	77,202	+0.93(+1.50%)
Aug 25, 2020	62.08	62.31	61.97	62.31	76,154	+0.46(+0.75%)
Aug 24, 2020	61.80	61.85	61.63	61.84	95,946	+0.47(+0.77%)
Aug 21, 2020	61.36	61.48	61.22	61.37	60,884	+0.02(+0.03%)
Aug 20, 2020	60.66	61.44	60.62	61.35	68,222	+0.35(+0.57%)
Aug 19, 2020	61.40	61.45	60.99	61.01	82,992	-0.26(-0.43%)
Aug 18, 2020	61.26	61.38	60.97	61.27	159,144	+0.08(+0.12%)
Aug 17, 2020	61.00	61.24	61.00	61.20	65,854	+0.48(+0.78%)
Aug 14, 2020	60.70	60.88	60.56	60.72	56,056	-0.03(-0.05%)
Aug 13, 2020	60.80	61.01	60.58	60.75	75,526	-0.13(-0.21%)
Aug 12, 2020	60.44	61.02	60.44	60.88	86,351	+0.95(+1.59%)
Aug 11, 2020	60.64	60.78	59.83	59.92	183,439	-0.47(-0.77%)
Aug 10, 2020	60.38	60.45	60.04	60.39	72,012	+0.01(+0.02%)
Aug 07, 2020	60.28	60.41	59.99	60.38	98,465	+0.01(+0.02%)
Aug 06, 2020	59.85	60.36	59.78	60.36	94,335	+0.43(+0.72%)
Aug 05, 2020	59.90	60.01	59.80	59.93	75,068	+0.38(+0.64%)
Aug 04, 2020	59.31	59.55	59.20	59.55	62,138	+0.14(+0.24%)
Aug 03, 2020	59.33	59.57	59.18	59.41	129,766	+0.45(+0.77%)
Jul 31, 2020	59.05	59.05	58.00	58.95	106,443	+0.10(+0.16%)
Jul 30, 2020	58.49	58.92	58.05	58.86	224,175	-0.17(-0.29%)
Jul 29, 2020	58.49	59.15	58.49	59.03	124,620	+0.70(+1.19%)
Jul 28, 2020	58.73	58.81	58.26	58.33	193,368	-0.47(-0.79%)
Jul 27, 2020	58.44	58.85	58.43	58.80	127,194	+0.52(+0.89%)
Jul 24, 2020	58.26	58.44	58.07	58.28	100,355	-0.46(-0.79%)
Jul 23, 2020	59.44	59.60	58.60	58.74	70,802	-0.75(-1.26%)
Jul 22, 2020	59.03	59.53	59.03	59.49	69,635	+0.43(+0.73%)
Jul 21, 2020	59.53	59.53	58.97	59.06	142,342	-0.07(-0.12%)
Jul 20, 2020	58.44	59.17	58.22	59.13	73,425	+0.67(+1.14%)
Jul 17, 2020	58.47	58.61	58.06	58.46	94,896	+0.31(+0.53%)
Jul 16, 2020	58.07	58.24	57.93	58.15	69,618	-0.30(-0.51%)
Jul 15, 2020	58.53	58.60	57.99	58.45	124,843	+0.54(+0.93%)
Jul 14, 2020	56.86	57.93	56.64	57.91	102,985	+0.81(+1.43%)
Jul 13, 2020	58.20	58.59	57.05	57.10	163,836	-0.70(-1.21%)
Jul 10, 2020	57.29	57.83	57.12	57.80	89,857	+0.50(+0.87%)
Jul 09, 2020	57.74	57.75	56.70	57.30	89,446	-0.31(-0.55%)
Jul 08, 2020	57.33	57.61	57.01	57.61	77,987	+0.45(+0.79%)
Jul 07, 2020	57.45	57.95	57.16	57.16	76,181	-0.60(-1.05%)
Jul 06, 2020	57.67	57.82	57.48	57.76	95,173	+0.82(+1.44%)
Jul 02, 2020	57.19	57.44	56.83	56.94	111,902	+0.37(+0.66%)
Jul 01, 2020	56.40	56.77	56.33	56.57	107,174	+0.36(+0.64%)
Jun 30, 2020	55.30	56.41	55.25	56.21	159,633	+0.92(+1.66%)
Jun 29, 2020	54.69	55.29	54.27	55.29	180,802	+0.76(+1.40%)
Jun 26, 2020	55.62	55.62	54.40	54.53	175,726	-1.30(-2.32%)
Jun 25, 2020	55.08	55.85	54.75	55.83	103,894	+0.63(+1.15%)
Jun 24, 2020	56.26	56.37	54.96	55.19	110,111	-1.45(-2.56%)
Jun 23, 2020	56.92	57.11	56.59	56.64	137,011	+0.20(+0.35%)
Jun 22, 2020	55.88	56.50	55.70	56.45	166,620	+0.37(+0.65%)
Jun 19, 2020	57.10	57.10	55.83	56.08	136,466	-0.27(-0.48%)
Jun 18, 2020	56.06	56.38	55.97	56.35	96,168	+0.12(+0.21%)
Jun 17, 2020	56.65	56.76	56.18	56.23	244,658	-0.20(-0.35%)
Jun 16, 2020	56.92	56.92	55.66	56.43	146,285	+1.01(+1.82%)
Jun 15, 2020	53.76	55.58	53.73	55.42	226,630	+0.54(+0.98%)
Jun 12, 2020	55.68	55.68	53.91	54.89	105,080	+0.67(+1.24%)
Jun 11, 2020	56.15	56.23	54.17	54.21	149,010	-3.28(-5.71%)
Jun 10, 2020	57.80	58.02	57.38	57.49	94,128	-0.19(-0.32%)
Jun 09, 2020	57.61	57.91	57.47	57.68	119,651	-0.46(-0.79%)
Jun 08, 2020	57.69	58.14	57.46	58.14	177,635	+0.63(+1.09%)
Jun 05, 2020	57.01	57.75	57.01	57.51	150,356	+1.34(+2.38%)
Jun 04, 2020	56.18	56.50	55.78	56.17	336,277	-0.22(-0.39%)
Jun 03, 2020	56.10	56.55	56.10	56.39	181,526	+0.62(+1.11%)
Jun 02, 2020	55.46	55.77	55.17	55.77	153,479	+0.51(+0.92%)
Jun 01, 2020	54.95	55.39	54.82	55.27	312,905	+0.19(+0.34%)
May 29, 2020	54.77	55.17	54.22	55.08	152,672	+0.29(+0.53%)
May 28, 2020	55.12	55.49	54.63	54.79	127,743	-0.12(-0.22%)
May 27, 2020	54.71	54.91	53.72	54.91	128,160	+0.69(+1.28%)
May 26, 2020	54.72	54.85	54.12	54.22	287,963	+0.65(+1.21%)
May 22, 2020	53.37	53.62	53.22	53.57	69,913	+0.13(+0.25%)
May 21, 2020	53.85	53.89	53.30	53.43	99,618	-0.39(-0.73%)
May 20, 2020	53.52	53.95	53.44	53.83	140,102	+0.95(+1.80%)
May 19, 2020	53.29	53.62	52.86	52.88	272,536	-0.49(-0.93%)
May 18, 2020	53.05	53.67	52.99	53.37	190,916	+1.50(+2.88%)
May 15, 2020	51.07	51.91	51.01	51.88	94,762	+0.37(+0.72%)
May 14, 2020	50.43	51.50	49.94	51.50	204,825	+0.62(+1.22%)
May 13, 2020	51.74	51.97	50.46	50.88	174,303	-0.93(-1.80%)
May 12, 2020	53.20	53.20	51.81	51.81	145,276	-1.16(-2.19%)
May 11, 2020	52.54	53.26	52.46	52.97	166,876	+0.02(+0.04%)
May 08, 2020	52.66	52.96	52.58	52.95	195,631	+0.94(+1.81%)
May 07, 2020	52.03	52.35	51.91	52.01	390,387	+0.66(+1.29%)
May 06, 2020	51.94	52.08	51.35	51.35	204,402	-0.33(-0.64%)
May 05, 2020	51.75	52.23	51.60	51.68	105,763	+0.50(+0.97%)
May 04, 2020	50.54	51.18	50.34	51.18	283,676	+0.27(+0.52%)
May 01, 2020	51.42	51.48	50.70	50.92	156,463	-1.32(-2.54%)
Apr 30, 2020	52.62	52.63	52.00	52.24	297,610	-0.58(-1.10%)
Apr 29, 2020	52.38	53.10	52.30	52.82	102,229	+1.54(+3.00%)
Apr 28, 2020	52.26	52.28	51.20	51.28	123,631	-0.26(-0.50%)
Apr 27, 2020	51.13	51.71	51.12	51.54	164,793	+0.84(+1.66%)
Apr 24, 2020	50.28	50.81	49.88	50.70	121,085	+0.68(+1.36%)
Apr 23, 2020	50.38	50.86	49.96	50.02	105,746	-0.11(-0.22%)
Apr 22, 2020	49.84	50.37	49.57	50.13	504,144	+1.30(+2.65%)
Apr 21, 2020	49.65	49.69	48.71	48.83	166,425	-1.67(-3.30%)
Apr 20, 2020	50.70	51.25	50.42	50.50	209,500	-0.91(-1.76%)
Apr 17, 2020	51.26	51.40	50.70	51.40	246,382	+1.42(+2.85%)
Apr 16, 2020	49.98	50.06	49.29	49.98	137,965	+0.23(+0.47%)
Apr 15, 2020	49.89	50.06	49.38	49.75	225,184	-1.19(-2.33%)
Apr 14, 2020	50.28	51.05	50.14	50.93	456,973	+1.63(+3.30%)
Apr 13, 2020	49.78	49.78	48.68	49.31	515,521	-0.66(-1.31%)
Apr 09, 2020	49.84	50.49	49.57	49.96	652,175	+0.62(+1.26%)
Apr 08, 2020	48.36	49.52	47.94	49.34	178,612	+1.55(+3.25%)
Apr 07, 2020	49.35	49.47	47.78	47.79	188,762	+0.00(+0.01%)
Apr 06, 2020	46.32	48.08	46.24	47.78	145,858	+3.17(+7.10%)
Apr 03, 2020	45.19	45.48	44.11	44.61	170,782	-0.74(-1.63%)
Apr 02, 2020	44.13	45.46	44.10	45.35	234,882	+1.04(+2.35%)
Apr 01, 2020	44.60	45.26	43.93	44.32	233,336	-1.93(-4.18%)
Mar 31, 2020	46.96	47.35	46.12	46.25	358,195	-0.87(-1.85%)
Mar 30, 2020	45.73	47.23	45.55	47.12	355,750	+1.69(+3.72%)
Mar 27, 2020	45.31	46.70	45.16	45.43	217,532	-1.56(-3.31%)
Mar 26, 2020	44.83	47.00	44.83	46.99	259,859	+2.73(+6.16%)
Mar 25, 2020	44.21	45.96	43.11	44.26	242,951	+0.45(+1.02%)
Mar 24, 2020	41.90	43.86	41.90	43.82	264,704	+3.99(+10.02%)
Mar 23, 2020	40.87	41.14	39.18	39.83	317,541	-1.36(-3.29%)
Mar 20, 2020	43.54	43.78	41.03	41.18	218,117	-1.74(-4.06%)
Mar 19, 2020	42.35	44.02	41.15	42.92	215,894	+0.19(+0.44%)
Mar 18, 2020	42.15	43.39	40.36	42.74	321,831	-2.15(-4.79%)
Mar 17, 2020	43.21	45.30	41.87	44.88	417,657	+2.47(+5.81%)
Mar 16, 2020	43.31	45.72	42.31	42.42	352,764	-5.81(-12.05%)
Mar 13, 2020	46.75	48.23	44.47	48.23	514,377	+4.01(+9.07%)
Mar 12, 2020	45.23	47.25	41.13	44.22	421,480	-4.57(-9.37%)
Mar 11, 2020	50.06	50.06	48.11	48.79	420,844	-2.47(-4.82%)
Mar 10, 2020	50.57	51.28	48.68	51.26	297,665	+2.46(+5.03%)
Mar 09, 2020	49.07	50.48	48.66	48.81	307,222	-4.12(-7.78%)
Mar 06, 2020	52.27	53.09	51.64	52.93	136,376	-0.93(-1.72%)
Mar 05, 2020	54.32	54.79	53.42	53.85	116,182	-1.85(-3.32%)
Mar 04, 2020	54.58	55.70	54.05	55.70	340,316	+2.24(+4.19%)
Mar 03, 2020	55.27	55.91	53.02	53.46	191,374	-1.67(-3.02%)
Mar 02, 2020	53.21	55.13	52.62	55.13	250,105	+2.35(+4.45%)
Feb 28, 2020	51.35	52.83	51.03	52.78	407,859	-0.23(-0.44%)
Feb 27, 2020	54.40	55.12	53.02	53.02	201,892	-2.50(-4.50%)
Feb 26, 2020	56.09	56.69	55.40	55.51	164,969	-0.36(-0.64%)
Feb 25, 2020	57.83	57.98	55.68	55.87	348,076	-1.61(-2.79%)
Feb 24, 2020	57.57	58.12	57.30	57.48	314,072	-2.06(-3.47%)
Feb 21, 2020	60.00	60.00	59.38	59.54	173,647	-0.70(-1.16%)
Feb 20, 2020	60.36	60.52	59.67	60.24	94,078	-0.19(-0.32%)
Feb 19, 2020	60.34	60.51	60.33	60.43	71,928	+0.35(+0.59%)
Feb 18, 2020	60.03	60.22	59.87	60.08	220,453	-0.06(-0.09%)
Feb 14, 2020	60.08	60.16	59.89	60.14	89,788	+0.18(+0.31%)
Feb 13, 2020	59.74	60.16	59.74	59.95	83,767	-0.07(-0.12%)
Feb 12, 2020	59.93	60.02	59.81	60.02	109,260	+0.35(+0.59%)
Feb 11, 2020	59.93	60.04	59.59	59.67	87,380	+0.03(+0.05%)
Feb 10, 2020	58.99	59.65	58.99	59.65	98,849	+0.60(+1.02%)
Feb 07, 2020	59.22	59.31	58.98	59.05	102,282	-0.29(-0.49%)
Feb 06, 2020	59.36	59.40	59.15	59.34	105,276	+0.21(+0.35%)
Feb 05, 2020	59.21	59.21	58.77	59.13	91,800	+0.52(+0.89%)
Feb 04, 2020	58.41	58.80	58.37	58.61	105,876	+0.85(+1.46%)
Feb 03, 2020	57.41	57.95	57.41	57.76	152,544	+0.74(+1.29%)
Jan 31, 2020	57.98	57.98	56.85	57.03	186,141	-1.09(-1.88%)
Jan 30, 2020	57.65	58.17	57.45	58.12	99,963	+0.19(+0.33%)
Jan 29, 2020	58.25	58.25	57.90	57.93	88,299	-0.07(-0.11%)
Jan 28, 2020	57.71	58.15	57.56	57.99	92,234	+0.66(+1.14%)
Jan 27, 2020	57.28	57.63	57.07	57.34	200,346	-0.99(-1.69%)
Jan 24, 2020	59.06	59.06	58.11	58.32	117,741	-0.48(-0.82%)
Jan 23, 2020	58.71	58.83	58.38	58.81	108,296	+0.01(+0.02%)
Jan 22, 2020	58.96	59.11	58.74	58.79	207,690	+0.05(+0.09%)
Jan 21, 2020	58.72	58.88	58.65	58.74	147,339	-0.08(-0.13%)
Jan 17, 2020	58.72	58.83	58.63	58.82	88,729	+0.23(+0.39%)
Jan 16, 2020	58.33	58.59	58.30	58.59	101,623	+0.50(+0.85%)
Jan 15, 2020	57.94	58.22	57.93	58.09	268,596	+0.22(+0.38%)
Jan 14, 2020	57.98	58.13	57.82	57.88	143,034	-0.11(-0.19%)
Jan 13, 2020	57.70	57.98	57.61	57.98	122,137	+0.46(+0.80%)
Jan 10, 2020	57.80	57.82	57.48	57.53	83,011	-0.10(-0.17%)
Jan 09, 2020	57.55	57.63	57.44	57.63	81,940	+0.37(+0.65%)
Jan 08, 2020	56.89	57.47	56.89	57.25	109,427	+0.38(+0.66%)
Jan 07, 2020	56.99	57.03	56.85	56.87	140,525	-0.18(-0.31%)
Jan 06, 2020	56.49	57.05	56.49	57.05	196,312	+0.22(+0.38%)
Jan 03, 2020	56.67	57.02	56.67	56.84	118,800	-0.42(-0.73%)
Jan 02, 2020	56.98	57.25	56.87	57.25	170,854	+0.52(+0.92%)
Dec 31, 2019	56.45	56.78	56.45	56.73	161,364	+0.10(+0.18%)
Dec 30, 2019	57.04	57.04	56.56	56.63	102,972	-0.36(-0.64%)
Dec 27, 2019	57.15	57.15	56.90	56.99	73,694	-0.00(-0.01%)
Dec 26, 2019	56.89	57.00	56.85	57.00	60,556	+0.25(+0.44%)
Dec 24, 2019	56.85	56.88	56.70	56.75	46,164	-0.04(-0.08%)
Dec 23, 2019	56.97	56.97	56.75	56.79	122,497	-0.02(-0.03%)
Dec 20, 2019	56.68	56.83	56.65	56.81	216,847	+0.37(+0.65%)
Dec 19, 2019	56.22	56.44	56.20	56.44	179,013	+0.27(+0.48%)
Dec 18, 2019	56.22	56.29	56.16	56.18	72,463	+0.04(+0.08%)
Dec 17, 2019	56.27	56.29	56.12	56.13	105,509	-0.07(-0.13%)
Dec 16, 2019	56.12	56.29	56.12	56.20	100,948	+0.40(+0.73%)
Dec 13, 2019	55.78	55.99	55.62	55.80	194,727	+0.05(+0.09%)
Dec 12, 2019	55.35	55.91	55.29	55.75	141,940	+0.45(+0.82%)
Dec 11, 2019	55.24	55.35	55.18	55.30	134,372	+0.12(+0.21%)
Dec 10, 2019	55.18	55.32	55.13	55.18	63,358	-0.02(-0.04%)
Dec 09, 2019	55.23	55.39	55.20	55.20	128,456	-0.07(-0.13%)
Dec 06, 2019	55.21	55.38	55.21	55.27	102,465	+0.47(+0.85%)
Dec 05, 2019	54.85	54.85	54.61	54.81	116,441	+0.08(+0.15%)
Dec 04, 2019	54.62	54.84	54.62	54.72	65,894	+0.32(+0.60%)
Dec 03, 2019	54.27	54.40	53.97	54.40	204,633	-0.32(-0.59%)
Dec 02, 2019	55.28	55.28	54.61	54.72	307,843	-0.48(-0.88%)
Nov 29, 2019	55.33	55.35	55.18	55.21	46,343	-0.19(-0.34%)
Nov 27, 2019	55.35	55.41	55.24	55.39	93,112	+0.15(+0.26%)
Nov 26, 2019	55.11	55.26	55.05	55.25	124,925	+0.20(+0.37%)
Nov 25, 2019	54.75	55.05	54.75	55.05	215,503	+0.51(+0.94%)
Nov 22, 2019	54.60	54.64	54.39	54.53	155,399	+0.08(+0.14%)
Nov 21, 2019	54.63	54.63	54.37	54.46	144,689	-0.14(-0.25%)
Nov 20, 2019	54.68	54.77	54.28	54.59	97,733	-0.18(-0.33%)
Nov 19, 2019	54.86	54.86	54.69	54.78	53,099	+0.04(+0.07%)
Nov 18, 2019	54.63	54.77	54.56	54.74	137,480	+0.04(+0.08%)
Nov 15, 2019	54.63	54.70	54.51	54.70	151,147	+0.34(+0.63%)
Nov 14, 2019	54.19	54.35	54.10	54.35	163,666	+0.07(+0.13%)
Nov 13, 2019	54.04	54.32	53.98	54.28	77,008	+0.10(+0.18%)
Nov 12, 2019	54.13	54.38	54.10	54.19	67,925	+0.16(+0.30%)
Nov 11, 2019	53.95	54.07	53.87	54.02	72,100	-0.15(-0.27%)
Nov 08, 2019	53.93	54.17	53.84	54.17	102,465	+0.20(+0.37%)
Nov 07, 2019	54.03	54.17	53.87	53.96	211,419	+0.18(+0.33%)
Nov 06, 2019	53.82	53.82	53.62	53.79	116,266	+0.06(+0.10%)
Nov 05, 2019	53.90	53.94	53.72	53.73	55,837	-0.13(-0.24%)
Nov 04, 2019	53.96	53.97	53.82	53.86	110,733	+0.19(+0.36%)
Nov 01, 2019	53.52	53.67	53.48	53.67	87,584	+0.44(+0.83%)
Oct 31, 2019	53.42	53.42	53.01	53.23	95,301	-0.21(-0.39%)
Oct 30, 2019	53.29	53.47	53.03	53.43	88,067	+0.21(+0.40%)
Oct 29, 2019	53.20	53.40	53.16	53.22	94,066	-0.04(-0.07%)
Oct 28, 2019	53.18	53.30	53.16	53.26	97,980	+0.32(+0.61%)
Oct 25, 2019	52.58	53.04	52.58	52.93	83,758	+0.32(+0.62%)
Oct 24, 2019	52.64	52.68	52.43	52.61	164,495	+0.18(+0.35%)
Oct 23, 2019	52.19	52.43	52.17	52.43	50,378	+0.17(+0.32%)
Oct 22, 2019	52.77	52.77	52.26	52.26	64,051	-0.33(-0.64%)
Oct 21, 2019	52.52	52.59	52.38	52.59	66,662	+0.32(+0.62%)
Oct 18, 2019	52.34	52.48	52.09	52.27	107,567	-0.17(-0.33%)
Oct 17, 2019	52.55	52.63	52.33	52.44	71,334	+0.10(+0.20%)
Oct 16, 2019	52.32	52.44	52.21	52.34	132,565	-0.16(-0.30%)
Oct 15, 2019	52.13	52.60	52.13	52.49	164,929	+0.51(+0.99%)
Oct 14, 2019	51.99	52.07	51.92	51.98	65,029	-0.07(-0.14%)
Oct 11, 2019	52.01	52.41	52.01	52.05	124,362	+0.59(+1.15%)
Oct 10, 2019	51.09	51.63	51.09	51.46	84,912	+0.32(+0.63%)
Oct 09, 2019	50.99	51.30	50.92	51.14	63,769	+0.51(+1.00%)
Oct 08, 2019	51.10	51.15	50.63	50.63	127,533	-0.80(-1.56%)
Oct 07, 2019	51.51	51.77	51.40	51.43	85,756	-0.21(-0.40%)
Oct 04, 2019	51.14	51.66	51.14	51.64	109,693	+0.66(+1.30%)
Oct 03, 2019	50.51	50.98	50.06	50.98	72,735	+0.45(+0.89%)
Oct 02, 2019	51.14	51.21	50.26	50.53	250,076	-0.95(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.