Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.57	18.10	17.25	17.90	2,337,898	+0.48(+2.78%)
Sep 29, 2015	17.16	17.57	17.00	17.41	130,989	+0.23(+1.34%)
Sep 28, 2015	17.23	17.41	16.99	17.18	129,203	-0.37(-2.10%)
Sep 25, 2015	18.26	18.26	17.30	17.55	76,953	-0.50(-2.77%)
Sep 24, 2015	18.29	18.45	18.01	18.05	209,274	-0.23(-1.26%)
Sep 23, 2015	18.36	18.47	17.95	18.28	71,690	+0.02(+0.13%)
Sep 22, 2015	17.79	18.29	17.66	18.26	142,064	+0.24(+1.32%)
Sep 21, 2015	18.22	18.22	17.65	18.02	195,845	-0.02(-0.09%)
Sep 18, 2015	17.91	18.19	17.67	18.03	220,162	+0.07(+0.41%)
Sep 17, 2015	17.67	17.99	17.65	17.96	72,196	+0.07(+0.37%)
Sep 16, 2015	17.65	18.06	17.61	17.90	197,467	-0.10(-0.55%)
Sep 15, 2015	17.35	18.18	17.35	17.99	118,868	+0.53(+3.01%)
Sep 14, 2015	18.10	18.10	17.24	17.47	123,163	-0.34(-1.89%)
Sep 11, 2015	17.85	18.14	17.70	17.80	80,023	-0.21(-1.18%)
Sep 10, 2015	17.83	18.24	17.83	18.02	171,893	-0.02(-0.09%)
Sep 09, 2015	18.31	18.31	17.80	18.03	145,785	+0.06(+0.32%)
Sep 08, 2015	18.22	18.42	17.75	17.98	241,265	-0.37(-2.01%)
Sep 04, 2015	18.65	18.35	18.35	18.35	92,218	-0.21(-1.15%)
Sep 03, 2015	18.40	18.67	18.26	18.56	135,229	-0.11(-0.62%)
Sep 02, 2015	17.69	18.86	17.69	18.67	283,746	+0.58(+3.22%)
Sep 01, 2015	17.66	18.40	17.66	18.09	317,146	+0.03(+0.18%)
Aug 31, 2015	17.24	18.06	17.24	18.06	143,655	+0.47(+2.66%)
Aug 28, 2015	17.63	17.90	17.25	17.59	261,123	-0.32(-1.79%)
Aug 27, 2015	17.34	18.01	17.21	17.91	69,652	+0.33(+1.87%)
Aug 26, 2015	17.40	17.95	17.21	17.58	337,827	-0.07(-0.37%)
Aug 25, 2015	18.43	18.43	17.44	17.65	141,600	+0.31(+1.80%)
Aug 24, 2015	16.71	17.53	14.96	17.34	223,775	-0.47(-2.63%)
Aug 21, 2015	18.02	18.06	17.77	17.80	181,411	-0.25(-1.41%)
Aug 20, 2015	17.95	18.14	17.86	18.06	150,084	-0.08(-0.45%)
Aug 19, 2015	18.27	18.39	18.14	18.14	103,696	-0.33(-1.78%)
Aug 18, 2015	18.24	18.49	17.96	18.47	303,177	+0.04(+0.22%)
Aug 17, 2015	18.67	18.70	18.07	18.43	285,229	-0.25(-1.32%)
Aug 14, 2015	18.40	18.91	18.40	18.67	813,294	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.