Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.69	41.39	40.66	40.92	388,574	+0.41(+1.01%)
Sep 27, 2019	40.38	40.53	39.73	40.51	484,171	+0.42(+1.04%)
Sep 26, 2019	40.71	40.79	39.99	40.09	316,224	-0.64(-1.56%)
Sep 25, 2019	39.71	40.74	39.55	40.73	470,166	+1.18(+2.98%)
Sep 24, 2019	41.36	41.40	39.48	39.55	442,192	-1.69(-4.09%)
Sep 23, 2019	41.30	41.43	40.54	41.24	228,558	-0.32(-0.76%)
Sep 20, 2019	41.81	42.34	41.42	41.56	1,184,143	-0.20(-0.48%)
Sep 19, 2019	42.15	42.66	41.73	41.76	300,119	-0.52(-1.22%)
Sep 18, 2019	42.23	42.34	41.58	42.27	347,790	-0.09(-0.21%)
Sep 17, 2019	41.99	42.39	41.71	42.36	247,170	+0.15(+0.37%)
Sep 16, 2019	41.91	42.54	41.91	42.21	300,670	+0.05(+0.13%)
Sep 13, 2019	42.36	42.79	41.66	42.15	596,700	+0.20(+0.48%)
Sep 12, 2019	41.98	42.28	41.50	41.95	562,826	-0.12(-0.28%)
Sep 11, 2019	41.54	42.07	41.15	42.07	415,977	+0.76(+1.84%)
Sep 10, 2019	41.14	41.47	40.78	41.31	428,848	+0.25(+0.62%)
Sep 09, 2019	40.60	41.34	40.44	41.06	289,721	+0.69(+1.71%)
Sep 06, 2019	40.48	40.78	40.03	40.37	287,659	-0.11(-0.27%)
Sep 05, 2019	40.34	41.10	40.19	40.48	365,306	+0.60(+1.50%)
Sep 04, 2019	40.02	40.48	39.79	39.88	251,408	+0.24(+0.60%)
Sep 03, 2019	39.63	39.84	39.19	39.64	383,491	-0.16(-0.41%)
Aug 30, 2019	39.87	40.07	39.48	39.80	247,854	+0.18(+0.45%)
Aug 29, 2019	39.19	39.79	39.06	39.62	346,784	+0.86(+2.21%)
Aug 28, 2019	38.11	38.88	38.11	38.77	255,781	+0.49(+1.27%)
Aug 27, 2019	38.74	38.86	38.09	38.28	258,446	-0.31(-0.79%)
Aug 26, 2019	38.73	38.94	38.33	38.59	242,674	+0.22(+0.56%)
Aug 23, 2019	39.51	39.61	38.30	38.37	327,772	-1.34(-3.38%)
Aug 22, 2019	39.97	40.06	39.39	39.71	283,794	-0.09(-0.23%)
Aug 21, 2019	39.55	40.24	39.32	39.80	506,596	+0.63(+1.61%)
Aug 20, 2019	38.58	39.28	38.21	39.17	457,332	+0.53(+1.38%)
Aug 19, 2019	39.01	39.21	38.25	38.64	649,830	+0.23(+0.61%)
Aug 16, 2019	38.02	38.69	38.02	38.41	431,776	+0.63(+1.67%)
Aug 15, 2019	38.14	38.39	37.72	37.78	226,276	-0.21(-0.55%)
Aug 14, 2019	37.89	38.48	37.76	37.98	320,534	-0.81(-2.09%)
Aug 13, 2019	37.68	38.92	37.66	38.79	413,675	+0.98(+2.60%)
Aug 12, 2019	38.46	38.86	37.80	37.81	181,137	-0.96(-2.46%)
Aug 09, 2019	39.85	39.85	38.70	38.77	278,046	-1.23(-3.09%)
Aug 08, 2019	39.22	40.10	39.04	40.00	342,455	+1.08(+2.78%)
Aug 07, 2019	38.68	39.14	38.15	38.92	304,275	-0.23(-0.58%)
Aug 06, 2019	39.22	39.33	38.74	39.15	273,024	+0.23(+0.60%)
Aug 05, 2019	39.15	39.54	38.21	38.91	371,753	-0.97(-2.44%)
Aug 02, 2019	40.24	40.29	39.39	39.88	553,428	-0.58(-1.43%)
Aug 01, 2019	41.59	41.89	40.37	40.46	857,788	-0.98(-2.37%)
Jul 31, 2019	41.42	41.94	41.04	41.44	665,274	+0.12(+0.28%)
Jul 30, 2019	40.54	41.47	40.29	41.33	1,614,459	-0.30(-0.71%)
Jul 29, 2019	42.02	42.15	41.50	41.62	316,870	-0.56(-1.32%)
Jul 26, 2019	40.82	42.43	40.76	42.18	764,099	+2.20(+5.50%)
Jul 25, 2019	39.77	40.14	39.66	39.98	560,105	+0.27(+0.68%)
Jul 24, 2019	38.68	39.75	38.68	39.71	325,793	+0.85(+2.18%)
Jul 23, 2019	39.01	39.50	38.77	38.87	272,268	-0.02(-0.05%)
Jul 22, 2019	39.50	39.84	38.82	38.88	336,456	-0.45(-1.15%)
Jul 19, 2019	39.39	39.76	39.31	39.33	139,522	-0.08(-0.21%)
Jul 18, 2019	39.40	39.74	39.35	39.42	185,591	+0.06(+0.16%)
Jul 17, 2019	39.24	39.43	39.12	39.35	291,199	-0.02(-0.05%)
Jul 16, 2019	38.85	39.52	38.74	39.37	174,108	+0.61(+1.58%)
Jul 15, 2019	39.28	39.30	38.65	38.76	206,464	-0.39(-0.99%)
Jul 12, 2019	39.07	39.36	38.78	39.15	323,554	+0.05(+0.12%)
Jul 11, 2019	38.90	39.15	37.88	39.10	369,533	+0.19(+0.49%)
Jul 10, 2019	39.58	39.79	38.72	38.91	320,121	-0.47(-1.19%)
Jul 09, 2019	39.34	39.73	39.15	39.38	404,177	-0.13(-0.32%)
Jul 08, 2019	40.99	41.15	38.97	39.51	507,952	-1.67(-4.05%)
Jul 05, 2019	41.50	41.75	40.93	41.17	170,046	+0.05(+0.13%)
Jul 03, 2019	40.55	41.18	40.55	41.12	180,036	+0.77(+1.90%)
Jul 02, 2019	40.19	40.47	40.02	40.35	192,699	+0.13(+0.31%)
Jul 01, 2019	40.64	40.73	40.00	40.23	254,897	+0.11(+0.27%)
Jun 28, 2019	40.32	40.59	40.04	40.12	508,807	+0.14(+0.36%)
Jun 27, 2019	39.46	40.19	39.42	39.97	399,388	+0.59(+1.49%)
Jun 26, 2019	39.68	39.91	39.38	39.39	248,584	-0.28(-0.70%)
Jun 25, 2019	40.11	40.14	39.51	39.67	470,066	-0.50(-1.23%)
Jun 24, 2019	40.73	40.92	40.08	40.16	308,019	-0.51(-1.26%)
Jun 21, 2019	40.96	41.04	40.56	40.68	401,363	-0.42(-1.03%)
Jun 20, 2019	41.38	41.38	40.67	41.10	331,203	+0.14(+0.33%)
Jun 19, 2019	40.99	41.13	40.68	40.97	310,270	+0.06(+0.15%)
Jun 18, 2019	40.42	41.13	40.25	40.90	199,360	+0.66(+1.63%)
Jun 17, 2019	40.68	40.94	40.24	40.24	275,436	-0.42(-1.04%)
Jun 14, 2019	40.98	40.99	40.39	40.67	171,378	-0.29(-0.70%)
Jun 13, 2019	41.57	41.77	40.88	40.96	176,614	-0.55(-1.32%)
Jun 12, 2019	41.51	41.57	40.85	41.51	270,329	+0.13(+0.30%)
Jun 11, 2019	42.23	42.34	40.97	41.38	299,360	-0.53(-1.27%)
Jun 10, 2019	41.88	42.30	41.67	41.91	286,838	+0.22(+0.52%)
Jun 07, 2019	41.00	41.73	40.89	41.70	317,893	+0.71(+1.74%)
Jun 06, 2019	40.61	41.15	40.36	40.98	534,620	+0.33(+0.82%)
Jun 05, 2019	41.00	41.01	40.42	40.65	382,114	-0.34(-0.84%)
Jun 04, 2019	40.95	41.23	40.70	40.99	447,624	+0.45(+1.11%)
Jun 03, 2019	40.67	41.13	40.42	40.54	424,854	-0.19(-0.46%)
May 31, 2019	40.75	41.20	40.42	40.73	525,568	-0.37(-0.90%)
May 30, 2019	41.17	41.64	40.85	41.10	341,704	+0.16(+0.39%)
May 29, 2019	40.45	41.14	39.48	40.94	1,827,479	-0.79(-1.89%)
May 28, 2019	41.64	42.33	41.57	41.73	274,930	+0.01(+0.02%)
May 24, 2019	41.28	41.80	41.15	41.72	240,375	+0.67(+1.64%)
May 23, 2019	40.89	41.77	40.47	41.05	472,812	-0.70(-1.67%)
May 22, 2019	41.52	42.12	41.49	41.74	166,145	+0.00(+0.00%)
May 21, 2019	41.91	42.17	41.65	41.74	255,535	+0.03(+0.06%)
May 20, 2019	41.73	41.98	41.51	41.72	217,235	-0.24(-0.58%)
May 17, 2019	42.55	42.95	41.90	41.96	208,973	-1.07(-2.50%)
May 16, 2019	42.37	43.26	42.35	43.03	197,276	+0.78(+1.84%)
May 15, 2019	41.76	42.61	41.54	42.25	168,361	-0.24(-0.57%)
May 14, 2019	42.45	42.69	42.22	42.50	165,171	+0.08(+0.19%)
May 13, 2019	43.18	43.18	41.58	42.42	314,465	-1.51(-3.44%)
May 10, 2019	43.84	43.95	42.81	43.93	476,169	-0.12(-0.26%)
May 09, 2019	44.74	44.74	43.18	44.04	649,978	+1.71(+4.04%)
May 08, 2019	43.11	43.65	42.23	42.34	265,877	-0.89(-2.05%)
May 07, 2019	43.71	43.99	42.92	43.22	230,009	-0.91(-2.07%)
May 06, 2019	43.67	44.43	43.40	44.13	238,215	-0.17(-0.38%)
May 03, 2019	44.14	44.49	43.91	44.30	450,802	+0.35(+0.79%)
May 02, 2019	43.84	44.22	43.50	43.95	177,095	+0.12(+0.27%)
May 01, 2019	44.11	44.25	43.68	43.84	399,070	-0.30(-0.67%)
Apr 30, 2019	44.28	44.47	43.81	44.13	343,524	-0.16(-0.36%)
Apr 29, 2019	43.99	44.63	43.99	44.30	224,082	+0.36(+0.81%)
Apr 26, 2019	43.56	44.03	43.45	43.94	147,846	+0.34(+0.78%)
Apr 25, 2019	43.37	44.10	43.04	43.60	140,659	+0.20(+0.45%)
Apr 24, 2019	43.37	43.66	42.85	43.40	426,990	+0.00(+0.00%)
Apr 23, 2019	43.65	44.05	43.36	43.40	267,800	-0.25(-0.57%)
Apr 22, 2019	42.48	44.00	42.47	43.65	402,394	+1.00(+2.35%)
Apr 18, 2019	42.53	42.94	42.03	42.65	133,318	+0.02(+0.04%)
Apr 17, 2019	42.83	43.22	42.17	42.63	208,910	-0.07(-0.17%)
Apr 16, 2019	42.11	42.78	42.08	42.70	204,997	+0.81(+1.94%)
Apr 15, 2019	41.64	41.95	41.49	41.89	152,624	+0.26(+0.62%)
Apr 12, 2019	41.79	42.03	41.43	41.63	130,301	+0.20(+0.48%)
Apr 11, 2019	41.41	41.81	41.18	41.43	173,602	+0.09(+0.22%)
Apr 10, 2019	40.70	41.36	40.33	41.34	156,469	+0.75(+1.85%)
Apr 09, 2019	40.87	40.89	40.43	40.59	232,578	-0.43(-1.05%)
Apr 08, 2019	41.78	41.86	40.51	41.02	276,941	-1.01(-2.41%)
Apr 05, 2019	41.82	42.23	41.78	42.03	176,119	+0.21(+0.51%)
Apr 04, 2019	41.94	42.39	41.70	41.82	232,544	+0.04(+0.09%)
Apr 03, 2019	42.95	43.45	41.54	41.78	268,352	+0.47(+1.13%)
Apr 02, 2019	41.79	41.79	41.15	41.32	272,839	-0.49(-1.18%)
Apr 01, 2019	41.33	42.01	41.33	41.81	157,841	+0.78(+1.90%)
Mar 29, 2019	40.81	41.28	40.39	41.03	459,183	+0.21(+0.53%)
Mar 28, 2019	40.64	40.82	40.16	40.81	144,056	+0.16(+0.40%)
Mar 27, 2019	40.66	40.94	40.35	40.65	167,028	-0.12(-0.29%)
Mar 26, 2019	40.19	40.77	39.99	40.77	160,382	+0.59(+1.47%)
Mar 25, 2019	39.95	40.37	39.63	40.18	236,360	+0.30(+0.76%)
Mar 22, 2019	40.27	40.39	39.35	39.87	370,006	-0.45(-1.11%)
Mar 21, 2019	39.90	40.92	39.90	40.32	104,548	+0.09(+0.22%)
Mar 20, 2019	40.67	40.70	40.06	40.23	209,712	-0.72(-1.75%)
Mar 19, 2019	41.79	41.79	40.89	40.95	87,514	-0.64(-1.53%)
Mar 18, 2019	41.41	42.06	41.31	41.58	135,079	+0.21(+0.52%)
Mar 15, 2019	41.11	41.43	40.90	41.37	519,975	+0.31(+0.76%)
Mar 14, 2019	40.76	41.16	40.55	41.06	275,330	+0.13(+0.33%)
Mar 13, 2019	40.80	41.06	40.62	40.92	154,413	+0.20(+0.48%)
Mar 12, 2019	40.77	41.03	40.44	40.72	119,589	-0.05(-0.13%)
Mar 11, 2019	40.21	40.88	39.98	40.78	139,859	+0.67(+1.67%)
Mar 08, 2019	40.20	40.38	39.81	40.11	122,143	-0.29(-0.71%)
Mar 07, 2019	40.78	40.78	40.08	40.39	135,791	-0.45(-1.10%)
Mar 06, 2019	41.32	41.41	40.59	40.84	233,206	-0.45(-1.08%)
Mar 05, 2019	41.34	41.40	40.84	41.29	128,317	-0.10(-0.24%)
Mar 04, 2019	41.83	42.12	41.27	41.39	233,039	-0.45(-1.07%)
Mar 01, 2019	41.15	41.84	41.08	41.83	173,660	+0.93(+2.28%)
Feb 28, 2019	40.91	40.99	40.33	40.90	185,756	-0.01(-0.02%)
Feb 27, 2019	40.34	41.03	40.08	40.91	236,385	+0.58(+1.43%)
Feb 26, 2019	40.48	40.71	40.11	40.33	314,778	-0.24(-0.59%)
Feb 25, 2019	41.19	41.55	40.57	40.57	177,028	-0.44(-1.08%)
Feb 22, 2019	40.85	41.11	40.45	41.02	143,098	+0.20(+0.50%)
Feb 21, 2019	40.78	41.07	40.25	40.81	115,865	-0.11(-0.26%)
Feb 20, 2019	40.74	41.05	40.43	40.92	96,611	+0.16(+0.39%)
Feb 19, 2019	40.34	40.98	40.13	40.76	155,882	+0.20(+0.48%)
Feb 15, 2019	40.32	40.89	40.32	40.57	184,466	+0.54(+1.36%)
Feb 14, 2019	39.94	40.61	39.76	40.02	221,998	-0.09(-0.22%)
Feb 13, 2019	40.33	40.84	40.09	40.11	328,313	-0.11(-0.27%)
Feb 12, 2019	39.66	40.24	39.66	40.22	146,524	+0.78(+1.99%)
Feb 11, 2019	39.55	39.68	39.26	39.44	96,740	-0.06(-0.16%)
Feb 08, 2019	39.12	39.81	38.98	39.50	103,979	+0.21(+0.54%)
Feb 07, 2019	39.02	39.65	38.82	39.28	206,561	+0.20(+0.50%)
Feb 06, 2019	39.58	39.75	39.04	39.09	127,341	-0.49(-1.24%)
Feb 05, 2019	39.76	40.07	39.40	39.58	127,173	-0.20(-0.49%)
Feb 04, 2019	39.35	39.89	38.88	39.77	330,320	+0.44(+1.11%)
Feb 01, 2019	39.51	39.59	39.13	39.34	207,847	-0.02(-0.05%)
Jan 31, 2019	39.68	39.92	39.07	39.36	319,886	-0.32(-0.81%)
Jan 30, 2019	40.75	40.75	39.49	39.68	392,694	+1.21(+3.15%)
Jan 29, 2019	38.88	38.98	38.29	38.47	135,441	-0.47(-1.21%)
Jan 28, 2019	38.77	39.24	38.32	38.94	164,310	-0.18(-0.45%)
Jan 25, 2019	39.01	39.28	38.70	39.12	138,040	+0.35(+0.90%)
Jan 24, 2019	38.30	39.13	38.30	38.77	125,038	+0.47(+1.23%)
Jan 23, 2019	38.61	38.61	37.78	38.30	201,576	-0.08(-0.21%)
Jan 22, 2019	38.61	38.75	37.96	38.38	256,343	-0.41(-1.06%)
Jan 18, 2019	38.28	39.15	38.14	38.79	263,715	+0.74(+1.94%)
Jan 17, 2019	37.54	38.15	37.51	38.05	189,843	+0.22(+0.59%)
Jan 16, 2019	37.85	38.42	37.43	37.83	271,344	+0.25(+0.66%)
Jan 15, 2019	36.73	37.58	36.67	37.58	259,410	+0.76(+2.05%)
Jan 14, 2019	36.53	37.23	36.43	36.82	310,535	+0.06(+0.17%)
Jan 11, 2019	36.54	37.27	36.43	36.76	428,060	+0.01(+0.02%)
Jan 10, 2019	36.37	36.84	36.25	36.75	397,889	+0.18(+0.49%)
Jan 09, 2019	36.54	36.76	35.41	36.57	725,596	+1.25(+3.55%)
Jan 08, 2019	34.49	35.37	34.42	35.32	360,189	+0.97(+2.82%)
Jan 07, 2019	33.49	34.61	32.92	34.35	477,255	+0.50(+1.47%)
Jan 04, 2019	33.26	34.21	32.75	33.85	282,151	+1.25(+3.85%)
Jan 03, 2019	32.77	33.45	32.40	32.59	354,010	-0.46(-1.40%)
Jan 02, 2019	32.25	33.30	32.25	33.06	448,123	+0.32(+0.98%)
Dec 31, 2018	32.97	33.05	32.11	32.74	242,919	-0.12(-0.38%)
Dec 28, 2018	32.49	33.23	32.14	32.86	311,377	+0.60(+1.88%)
Dec 27, 2018	31.71	32.27	31.20	32.26	208,279	+0.07(+0.22%)
Dec 26, 2018	30.98	32.22	30.56	32.19	247,209	+1.26(+4.09%)
Dec 24, 2018	31.14	31.42	30.53	30.92	244,268	-0.20(-0.66%)
Dec 21, 2018	31.21	31.79	30.93	31.13	720,103	-0.11(-0.34%)
Dec 20, 2018	31.28	31.81	31.07	31.23	468,493	-0.18(-0.57%)
Dec 19, 2018	32.65	32.81	31.13	31.41	268,822	-1.22(-3.73%)
Dec 18, 2018	33.37	33.46	32.56	32.63	304,366	-0.45(-1.37%)
Dec 17, 2018	33.87	33.87	32.92	33.08	385,305	-0.92(-2.69%)
Dec 14, 2018	35.16	35.59	33.88	34.00	386,805	-1.42(-4.02%)
Dec 13, 2018	35.98	36.49	35.33	35.42	264,347	-0.70(-1.95%)
Dec 12, 2018	35.88	36.58	35.69	36.13	356,176	+0.73(+2.06%)
Dec 11, 2018	36.26	36.53	34.96	35.40	408,302	-0.43(-1.19%)
Dec 10, 2018	35.49	35.90	34.81	35.82	481,296	+0.33(+0.93%)
Dec 07, 2018	36.16	37.09	35.25	35.49	275,856	-0.76(-2.09%)
Dec 06, 2018	35.53	36.42	35.22	36.25	510,857	+0.21(+0.59%)
Dec 04, 2018	37.77	37.77	36.01	36.04	561,266	-1.93(-5.08%)
Dec 03, 2018	38.13	38.39	37.74	37.97	295,194	+0.34(+0.90%)
Nov 30, 2018	37.40	37.77	37.22	37.63	241,795	+0.20(+0.55%)
Nov 29, 2018	37.16	37.58	37.02	37.43	266,283	-0.04(-0.09%)
Nov 28, 2018	36.36	37.66	36.23	37.46	274,208	+1.13(+3.11%)
Nov 27, 2018	36.68	36.82	36.23	36.33	297,544	-0.49(-1.32%)
Nov 26, 2018	36.54	37.14	36.48	36.82	211,102	+0.57(+1.59%)
Nov 23, 2018	35.80	36.40	35.80	36.24	71,160	+0.30(+0.84%)
Nov 21, 2018		35.94	35.94	35.94	0	+0.36(+1.02%)
Nov 20, 2018	35.53	36.02	34.86	35.58	364,109	-0.35(-0.98%)
Nov 19, 2018	36.70	36.95	35.58	35.93	194,244	-0.77(-2.10%)
Nov 16, 2018	36.36	36.78	35.98	36.70	172,865	+0.15(+0.41%)
Nov 15, 2018	35.59	36.58	35.17	36.55	246,590	+0.72(+2.02%)
Nov 14, 2018	36.42	36.63	35.61	35.83	320,851	-0.32(-0.88%)
Nov 13, 2018	36.44	36.74	35.75	36.14	220,832	-0.07(-0.20%)
Nov 12, 2018	37.06	37.06	36.18	36.21	140,626	-0.72(-1.96%)
Nov 09, 2018	37.50	37.50	36.86	36.94	243,799	-0.68(-1.81%)
Nov 08, 2018	37.15	37.66	37.04	37.62	166,073	+0.36(+0.97%)
Nov 07, 2018	37.28	37.39	36.90	37.26	201,776	+0.13(+0.36%)
Nov 06, 2018	36.16	37.19	35.98	37.12	218,028	+0.82(+2.26%)
Nov 05, 2018	36.33	36.84	35.59	36.30	219,415	-0.01(-0.02%)
Nov 02, 2018	37.66	37.72	36.24	36.31	279,436	-1.01(-2.70%)
Nov 01, 2018	36.67	37.50	36.32	37.32	222,992	+0.92(+2.53%)
Oct 31, 2018	36.97	37.29	36.30	36.40	501,254	-0.11(-0.31%)
Oct 30, 2018	35.37	36.54	35.14	36.51	310,469	+1.21(+3.43%)
Oct 29, 2018	35.30	35.91	34.78	35.30	232,631	+0.48(+1.37%)
Oct 26, 2018	36.06	37.99	34.82	34.83	639,083	+0.28(+0.82%)
Oct 25, 2018	34.73	35.11	34.34	34.54	753,524	-0.11(-0.33%)
Oct 24, 2018	36.24	36.36	34.60	34.66	467,422	-1.65(-4.55%)
Oct 23, 2018	36.35	36.61	35.28	36.31	377,027	-0.65(-1.77%)
Oct 22, 2018	37.17	37.41	36.89	36.97	186,533	-0.09(-0.24%)
Oct 19, 2018	37.49	37.53	36.97	37.05	233,731	-0.43(-1.16%)
Oct 18, 2018	38.29	38.38	37.37	37.49	141,570	-0.96(-2.51%)
Oct 17, 2018	38.55	38.95	37.81	38.45	160,605	-0.21(-0.55%)
Oct 16, 2018	38.04	38.70	37.64	38.66	140,630	+0.82(+2.17%)
Oct 15, 2018	37.44	38.09	37.37	37.84	201,644	+0.30(+0.80%)
Oct 12, 2018	37.63	37.81	37.03	37.54	270,612	+0.39(+1.05%)
Oct 11, 2018	37.93	38.24	37.11	37.15	342,108	-0.99(-2.60%)
Oct 10, 2018	38.80	39.06	38.13	38.14	437,702	-0.72(-1.84%)
Oct 09, 2018	38.11	38.91	38.02	38.86	254,774	+0.57(+1.48%)
Oct 08, 2018	38.67	38.81	37.72	38.29	336,274	-0.64(-1.63%)
Oct 05, 2018	39.22	39.34	38.48	38.93	293,804	-0.17(-0.43%)
Oct 04, 2018	39.33	39.64	39.06	39.10	285,274	-0.22(-0.56%)
Oct 03, 2018	39.69	39.69	38.96	39.32	209,135	-0.19(-0.49%)
Oct 02, 2018	39.78	39.84	39.37	39.51	174,970	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.