Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.16	73.25	73.15	73.22	2,947,875	+0.05(+0.06%)
Sep 27, 2019	73.17	73.21	73.15	73.17	2,513,574	+0.02(+0.02%)
Sep 26, 2019	73.16	73.21	73.13	73.15	1,193,944	+0.06(+0.09%)
Sep 25, 2019	73.22	73.25	73.08	73.09	6,512,256	-0.17(-0.24%)
Sep 24, 2019	73.15	73.28	73.15	73.26	5,041,987	+0.12(+0.16%)
Sep 23, 2019	73.15	73.22	73.11	73.15	12,432,420	+0.06(+0.09%)
Sep 20, 2019	73.04	73.11	73.01	73.08	1,541,246	+0.05(+0.07%)
Sep 19, 2019	73.04	73.06	72.98	73.03	2,586,256	+0.01(+0.01%)
Sep 18, 2019	73.06	73.13	72.97	73.02	2,455,811	+0.01(+0.01%)
Sep 17, 2019	72.95	73.02	72.91	73.01	2,126,989	+0.05(+0.07%)
Sep 16, 2019	72.88	72.96	72.87	72.96	1,587,281	+0.10(+0.14%)
Sep 13, 2019	72.94	72.96	72.83	72.86	2,723,664	-0.13(-0.17%)
Sep 12, 2019	73.10	73.13	72.96	72.98	1,867,025	-0.08(-0.11%)
Sep 11, 2019	73.06	73.12	73.06	73.06	987,750	-0.03(-0.04%)
Sep 10, 2019	73.22	73.23	73.06	73.09	1,765,012	-0.16(-0.22%)
Sep 09, 2019	73.28	73.30	73.23	73.25	1,560,265	-0.10(-0.14%)
Sep 06, 2019	73.37	73.40	73.33	73.35	1,044,269	+0.00(+0.00%)
Sep 05, 2019	73.44	73.44	73.28	73.35	1,216,632	-0.17(-0.23%)
Sep 04, 2019	73.49	73.55	73.48	73.53	1,538,852	+0.05(+0.07%)
Sep 03, 2019	73.42	73.52	73.36	73.47	1,860,776	+0.06(+0.08%)
Aug 30, 2019	73.37	73.42	73.34	73.41	1,174,965	+0.04(+0.05%)
Aug 29, 2019	73.41	73.41	73.33	73.38	1,551,534	-0.04(-0.05%)
Aug 28, 2019	73.42	73.44	73.39	73.41	1,185,586	+0.01(+0.01%)
Aug 27, 2019	73.33	73.40	73.31	73.40	1,063,641	+0.09(+0.12%)
Aug 26, 2019	73.36	73.39	73.29	73.31	1,055,716	-0.03(-0.04%)
Aug 23, 2019	73.24	73.38	73.19	73.34	2,009,093	+0.14(+0.19%)
Aug 22, 2019	73.22	73.28	73.19	73.20	1,471,293	-0.05(-0.06%)
Aug 21, 2019	73.25	73.31	73.24	73.25	1,087,886	-0.06(-0.09%)
Aug 20, 2019	73.29	73.33	73.29	73.31	885,175	+0.10(+0.14%)
Aug 19, 2019	73.23	73.26	73.21	73.21	3,840,322	-0.07(-0.10%)
Aug 16, 2019	73.26	73.30	73.21	73.29	1,221,729	+0.01(+0.01%)
Aug 15, 2019	73.19	73.29	73.15	73.28	1,984,823	+0.17(+0.24%)
Aug 14, 2019	73.11	73.13	73.08	73.10	2,484,209	+0.07(+0.10%)
Aug 13, 2019	73.11	73.12	73.00	73.03	1,127,239	-0.11(-0.15%)
Aug 12, 2019	73.14	73.16	73.10	73.14	914,229	+0.11(+0.15%)
Aug 09, 2019	73.10	73.11	73.02	73.03	1,124,773	-0.05(-0.07%)
Aug 08, 2019	73.04	73.10	73.01	73.09	1,057,726	+0.00(+0.00%)
Aug 07, 2019	73.22	73.26	73.09	73.09	2,688,795	+0.01(+0.01%)
Aug 06, 2019	73.07	73.10	73.02	73.08	1,695,186	+0.03(+0.04%)
Aug 05, 2019	73.04	73.08	73.02	73.05	2,418,335	+0.19(+0.26%)
Aug 02, 2019	72.84	72.89	72.82	72.86	1,987,867	+0.02(+0.02%)
Aug 01, 2019	72.63	72.88	72.60	72.84	2,231,718	+0.26(+0.36%)
Jul 31, 2019	72.62	72.67	72.46	72.58	2,405,444	+0.00(+0.00%)
Jul 30, 2019	72.58	72.60	72.57	72.58	1,188,781	+0.01(+0.01%)
Jul 29, 2019	72.57	72.60	72.57	72.57	873,005	+0.03(+0.04%)
Jul 26, 2019	72.57	72.57	72.53	72.55	1,031,256	-0.03(-0.04%)
Jul 25, 2019	72.62	72.62	72.53	72.57	2,723,334	-0.05(-0.06%)
Jul 24, 2019	72.63	72.66	72.62	72.62	5,280,798	+0.01(+0.01%)
Jul 23, 2019	72.59	72.61	72.58	72.61	2,663,992	+0.00(+0.00%)
Jul 22, 2019	72.60	72.63	72.60	72.61	1,982,297	+0.05(+0.06%)
Jul 19, 2019	72.60	72.62	72.57	72.57	1,210,812	-0.10(-0.14%)
Jul 18, 2019	72.54	72.67	72.52	72.67	1,693,814	+0.12(+0.16%)
Jul 17, 2019	72.47	72.55	72.47	72.55	1,041,598	+0.12(+0.16%)
Jul 16, 2019	72.45	72.46	72.41	72.43	1,060,076	-0.04(-0.05%)
Jul 15, 2019	72.48	72.49	72.46	72.47	792,313	-0.03(-0.04%)
Jul 12, 2019	72.44	72.49	72.43	72.49	763,639	+0.06(+0.09%)
Jul 11, 2019	72.47	72.49	72.42	72.43	1,118,979	-0.07(-0.10%)
Jul 10, 2019	72.45	72.50	72.43	72.50	850,289	+0.12(+0.16%)
Jul 09, 2019	72.43	72.44	72.37	72.39	650,574	-0.03(-0.04%)
Jul 08, 2019	72.48	72.48	72.40	72.41	793,013	-0.05(-0.06%)
Jul 05, 2019	72.50	72.50	72.40	72.46	1,169,717	-0.19(-0.26%)
Jul 03, 2019	72.63	72.67	72.63	72.65	685,768	+0.02(+0.02%)
Jul 02, 2019	72.57	72.65	72.57	72.63	1,250,793	+0.08(+0.11%)
Jul 01, 2019	72.57	72.61	72.51	72.55	1,548,883	-0.02(-0.02%)
Jun 28, 2019	72.58	72.62	72.56	72.56	1,266,498	-0.03(-0.04%)
Jun 27, 2019	72.54	72.59	72.52	72.59	787,084	+0.07(+0.10%)
Jun 26, 2019	72.55	72.57	72.49	72.52	1,131,686	-0.10(-0.14%)
Jun 25, 2019	72.61	72.66	72.56	72.62	1,794,331	+0.05(+0.06%)
Jun 24, 2019	72.55	72.60	72.54	72.57	976,907	+0.05(+0.06%)
Jun 21, 2019	72.50	72.53	72.47	72.53	1,973,549	-0.06(-0.09%)
Jun 20, 2019	72.62	72.66	72.58	72.59	1,928,704	+0.05(+0.07%)
Jun 19, 2019	72.30	72.54	72.29	72.54	1,951,532	+0.18(+0.25%)
Jun 18, 2019	72.42	72.42	72.34	72.36	1,892,533	+0.04(+0.05%)
Jun 17, 2019	72.30	72.33	72.27	72.32	1,855,315	-0.02(-0.03%)
Jun 14, 2019	72.29	72.36	72.29	72.34	973,290	+0.02(+0.03%)
Jun 13, 2019	72.28	72.36	72.27	72.32	728,806	+0.06(+0.09%)
Jun 12, 2019	72.20	72.27	72.20	72.26	1,245,467	+0.07(+0.10%)
Jun 11, 2019	72.17	72.19	72.15	72.18	1,204,087	-0.02(-0.02%)
Jun 10, 2019	72.24	72.24	72.18	72.20	2,073,594	-0.09(-0.12%)
Jun 07, 2019	72.35	72.36	72.26	72.29	2,155,000	+0.10(+0.14%)
Jun 06, 2019	72.26	72.27	72.18	72.19	1,794,470	-0.08(-0.11%)
Jun 05, 2019	72.32	72.36	72.25	72.27	2,071,514	+0.07(+0.10%)
Jun 04, 2019	72.11	72.21	72.11	72.20	2,539,573	-0.05(-0.07%)
Jun 03, 2019	72.18	72.27	72.12	72.26	2,250,360	+0.20(+0.27%)
May 31, 2019	71.95	72.08	71.95	72.06	1,936,860	+0.17(+0.24%)
May 30, 2019	71.82	71.89	71.78	71.89	1,076,457	+0.07(+0.10%)
May 29, 2019	71.86	71.88	71.81	71.82	1,349,200	+0.02(+0.03%)
May 28, 2019	71.75	71.80	71.72	71.80	6,206,015	+0.09(+0.13%)
May 24, 2019	71.72	71.73	71.69	71.71	1,162,694	-0.02(-0.03%)
May 23, 2019	71.62	71.75	71.62	71.73	1,100,960	+0.15(+0.21%)
May 22, 2019	71.55	71.59	71.55	71.57	894,276	+0.05(+0.08%)
May 21, 2019	71.54	71.55	71.51	71.52	1,048,651	-0.05(-0.08%)
May 20, 2019	71.59	71.61	71.55	71.57	763,803	-0.03(-0.04%)
May 17, 2019	71.65	71.66	71.58	71.60	1,272,225	+0.00(+0.00%)
May 16, 2019	71.60	71.60	71.57	71.60	1,194,753	-0.05(-0.06%)
May 15, 2019	71.66	71.67	71.60	71.65	1,603,306	+0.07(+0.10%)
May 14, 2019	71.56	71.57	71.54	71.57	1,446,059	-0.02(-0.03%)
May 13, 2019	71.57	71.60	71.57	71.59	1,092,481	+0.13(+0.19%)
May 10, 2019	71.46	71.51	71.46	71.46	907,715	+0.01(+0.01%)
May 09, 2019	71.48	71.49	71.43	71.45	2,080,674	+0.05(+0.06%)
May 08, 2019	71.43	71.47	71.39	71.40	1,970,425	-0.05(-0.06%)
May 07, 2019	71.42	71.46	71.42	71.45	1,118,656	+0.06(+0.09%)
May 06, 2019	71.38	71.39	71.36	71.39	833,676	+0.07(+0.10%)
May 03, 2019	71.28	71.34	71.28	71.31	1,314,258	+0.04(+0.05%)
May 02, 2019	71.34	71.34	71.27	71.28	1,283,501	-0.05(-0.08%)
May 01, 2019	71.41	71.52	71.33	71.33	1,951,952	-0.07(-0.10%)
Apr 30, 2019	71.33	71.41	71.31	71.41	1,077,193	+0.09(+0.13%)
Apr 29, 2019	71.33	71.34	71.30	71.32	1,023,123	-0.04(-0.05%)
Apr 26, 2019	71.35	71.38	71.34	71.35	990,400	+0.08(+0.11%)
Apr 25, 2019	71.28	71.30	71.25	71.27	1,665,006	-0.02(-0.03%)
Apr 24, 2019	71.28	71.30	71.27	71.29	1,147,821	+0.07(+0.10%)
Apr 23, 2019	71.17	71.22	71.17	71.22	1,233,868	+0.09(+0.13%)
Apr 22, 2019	71.16	71.16	71.10	71.13	19,301,460	-0.03(-0.04%)
Apr 18, 2019	71.16	71.19	71.14	71.16	2,806,970	+0.04(+0.06%)
Apr 17, 2019	71.09	71.14	71.08	71.11	1,301,349	+0.02(+0.03%)
Apr 16, 2019	71.12	71.13	71.08	71.09	899,202	-0.04(-0.06%)
Apr 15, 2019	71.13	71.14	71.11	71.14	2,237,213	+0.01(+0.01%)
Apr 12, 2019	71.14	71.16	71.13	71.13	1,274,183	-0.10(-0.14%)
Apr 11, 2019	71.24	71.24	71.22	71.23	1,239,636	-0.04(-0.06%)
Apr 10, 2019	71.26	71.29	71.24	71.27	772,267	+0.05(+0.08%)
Apr 09, 2019	71.21	71.24	71.21	71.22	894,905	+0.04(+0.05%)
Apr 08, 2019	71.22	71.22	71.17	71.18	1,055,383	-0.02(-0.03%)
Apr 05, 2019	71.18	71.21	71.17	71.20	1,830,163	+0.01(+0.01%)
Apr 04, 2019	71.19	71.19	71.16	71.19	944,185	+0.03(+0.04%)
Apr 03, 2019	71.17	71.19	71.16	71.16	989,680	-0.04(-0.06%)
Apr 02, 2019	71.23	71.23	71.19	71.21	1,668,558	+0.04(+0.05%)
Apr 01, 2019	71.22	71.24	71.16	71.17	1,828,491	-0.12(-0.17%)
Mar 29, 2019	71.25	71.30	71.22	71.30	1,280,114	-0.04(-0.05%)
Mar 28, 2019	71.33	71.35	71.31	71.33	864,680	-0.02(-0.03%)
Mar 27, 2019	71.35	71.42	71.35	71.35	1,172,341	+0.04(+0.06%)
Mar 26, 2019	71.26	71.32	71.24	71.30	2,799,640	+0.03(+0.04%)
Mar 25, 2019	71.21	71.35	71.19	71.28	1,133,104	+0.09(+0.13%)
Mar 22, 2019	71.11	71.21	71.11	71.19	1,727,993	+0.18(+0.25%)
Mar 21, 2019	71.04	71.05	71.01	71.01	1,066,731	-0.01(-0.01%)
Mar 20, 2019	70.90	71.03	70.88	71.02	1,711,919	+0.14(+0.20%)
Mar 19, 2019	70.87	70.89	70.87	70.87	1,381,950	-0.01(-0.01%)
Mar 18, 2019	70.87	70.89	70.86	70.88	1,200,522	-0.01(-0.01%)
Mar 15, 2019	70.91	70.93	70.88	70.89	1,236,577	+0.04(+0.06%)
Mar 14, 2019	70.87	70.87	70.83	70.85	1,530,060	+0.00(+0.00%)
Mar 13, 2019	70.85	70.85	70.82	70.85	1,989,054	+0.00(+0.00%)
Mar 12, 2019	70.80	70.86	70.80	70.85	1,701,563	+0.05(+0.08%)
Mar 11, 2019	70.81	70.81	70.78	70.79	2,042,736	-0.01(-0.01%)
Mar 08, 2019	70.80	70.80	70.77	70.80	6,086,769	+0.03(+0.04%)
Mar 07, 2019	70.74	70.79	70.73	70.78	3,676,878	+0.10(+0.14%)
Mar 06, 2019	70.64	70.69	70.61	70.68	2,483,227	+0.06(+0.09%)
Mar 05, 2019	70.61	70.62	70.58	70.61	4,770,398	+0.02(+0.03%)
Mar 04, 2019	70.55	70.61	70.55	70.60	9,036,569	+0.04(+0.06%)
Mar 01, 2019	70.59	70.59	70.55	70.55	2,674,990	-0.06(-0.09%)
Feb 28, 2019	70.62	70.63	70.59	70.61	1,465,263	-0.03(-0.04%)
Feb 27, 2019	70.66	70.67	70.63	70.64	1,497,638	-0.04(-0.05%)
Feb 26, 2019	70.63	70.69	70.63	70.68	2,007,670	+0.08(+0.11%)
Feb 25, 2019	70.59	70.61	70.58	70.60	1,305,278	-0.03(-0.04%)
Feb 22, 2019	70.57	70.64	70.56	70.62	1,165,873	+0.09(+0.13%)
Feb 21, 2019	70.53	70.54	70.52	70.53	2,543,691	-0.04(-0.05%)
Feb 20, 2019	70.58	70.60	70.55	70.57	1,637,571	+0.01(+0.01%)
Feb 19, 2019	70.60	70.60	70.54	70.56	9,554,867	+0.03(+0.04%)
Feb 15, 2019	70.52	70.55	70.52	70.53	2,353,219	+0.00(+0.00%)
Feb 14, 2019	70.57	70.60	70.52	70.53	1,300,983	+0.07(+0.10%)
Feb 13, 2019	70.47	70.49	70.44	70.46	1,967,425	-0.04(-0.06%)
Feb 12, 2019	70.52	70.53	70.50	70.51	3,185,752	+0.00(+0.00%)
Feb 11, 2019	70.51	70.54	70.50	70.51	2,283,732	-0.04(-0.06%)
Feb 08, 2019	70.55	70.59	70.55	70.55	2,681,341	+0.05(+0.08%)
Feb 07, 2019	70.52	70.54	70.39	70.50	3,716,120	+0.05(+0.08%)
Feb 06, 2019	70.50	70.50	70.44	70.44	3,681,563	+0.03(+0.04%)
Feb 05, 2019	70.41	70.46	70.41	70.42	3,745,047	+0.04(+0.06%)
Feb 04, 2019	70.41	70.41	70.36	70.37	4,025,488	-0.04(-0.05%)
Feb 01, 2019	70.51	70.51	70.41	70.41	5,550,453	-0.14(-0.20%)
Jan 31, 2019	70.48	70.56	70.48	70.55	4,456,292	+0.14(+0.20%)
Jan 30, 2019	70.30	70.43	70.28	70.40	1,774,134	+0.10(+0.14%)
Jan 29, 2019	70.26	70.32	70.26	70.31	1,643,203	+0.08(+0.11%)
Jan 28, 2019	70.23	70.25	70.22	70.23	3,465,875	-0.01(-0.01%)
Jan 25, 2019	70.25	70.26	70.21	70.23	1,619,925	-0.05(-0.08%)
Jan 24, 2019	70.25	70.29	70.25	70.29	2,157,818	+0.07(+0.10%)
Jan 23, 2019	70.16	70.22	70.15	70.22	2,079,732	+0.04(+0.05%)
Jan 22, 2019	70.15	70.21	70.15	70.18	4,130,043	+0.05(+0.08%)
Jan 18, 2019	70.11	70.16	70.11	70.13	2,604,096	+0.00(+0.00%)
Jan 17, 2019	70.16	70.19	70.13	70.13	4,086,719	-0.04(-0.05%)
Jan 16, 2019	70.16	70.18	70.12	70.16	46,138,644	-0.05(-0.08%)
Jan 15, 2019	70.21	70.24	70.17	70.22	2,039,801	+0.04(+0.06%)
Jan 14, 2019	70.19	70.19	70.14	70.17	3,169,384	+0.02(+0.03%)
Jan 11, 2019	70.16	70.19	70.15	70.15	2,443,729	+0.06(+0.09%)
Jan 10, 2019	70.14	70.16	70.07	70.09	1,962,142	+0.02(+0.03%)
Jan 09, 2019	70.04	70.11	70.02	70.07	1,544,065	+0.06(+0.09%)
Jan 08, 2019	70.05	70.08	70.01	70.01	1,875,102	-0.06(-0.09%)
Jan 07, 2019	70.19	70.21	70.07	70.07	2,151,673	-0.08(-0.11%)
Jan 04, 2019	70.21	70.23	70.15	70.15	14,790,243	-0.18(-0.25%)
Jan 03, 2019	70.15	70.38	70.15	70.33	3,152,912	+0.16(+0.23%)
Jan 02, 2019	70.18	70.18	70.12	70.17	2,151,365	+0.06(+0.09%)
Dec 31, 2018	70.04	70.15	70.03	70.11	3,446,951	+0.08(+0.11%)
Dec 28, 2018	69.98	70.07	69.98	70.03	4,318,719	+0.12(+0.18%)
Dec 27, 2018	69.92	70.00	69.90	69.90	4,773,706	+0.10(+0.14%)
Dec 26, 2018	69.94	69.95	69.80	69.81	2,557,267	-0.13(-0.19%)
Dec 24, 2018	69.91	69.94	69.89	69.94	2,235,397	+0.04(+0.05%)
Dec 21, 2018	69.82	69.90	69.81	69.90	4,107,786	+0.06(+0.09%)
Dec 20, 2018	69.88	69.88	69.80	69.84	3,752,979	-0.02(-0.03%)
Dec 19, 2018	69.86	69.91	69.79	69.86	2,919,471	+0.00(+0.00%)
Dec 18, 2018	69.80	69.88	69.78	69.86	14,818,259	+0.07(+0.10%)
Dec 17, 2018	69.72	69.80	69.70	69.79	9,873,489	+0.10(+0.14%)
Dec 14, 2018	69.68	69.72	69.64	69.69	5,098,805	+0.04(+0.06%)
Dec 13, 2018	69.61	69.65	69.59	69.64	6,163,304	+0.07(+0.10%)
Dec 12, 2018	69.55	69.59	69.54	69.57	8,216,215	-0.03(-0.04%)
Dec 11, 2018	69.58	69.63	69.55	69.60	4,180,802	-0.03(-0.04%)
Dec 10, 2018	69.57	69.64	69.55	69.63	4,354,317	+0.05(+0.08%)
Dec 07, 2018	69.52	69.59	69.48	69.57	2,567,085	+0.07(+0.10%)
Dec 06, 2018	69.50	69.59	69.45	69.50	2,617,791	+0.08(+0.12%)
Dec 04, 2018	69.44	69.46	69.39	69.42	3,172,565	+0.03(+0.04%)
Dec 03, 2018	69.39	69.45	69.38	69.39	4,322,862	-0.03(-0.04%)
Nov 30, 2018	69.42	69.44	69.39	69.42	1,670,899	+0.01(+0.01%)
Nov 29, 2018	69.46	69.47	69.39	69.41	1,550,271	+0.01(+0.01%)
Nov 28, 2018	69.34	69.42	69.33	69.40	3,039,206	+0.07(+0.10%)
Nov 27, 2018	69.36	69.39	69.31	69.33	2,015,206	+0.01(+0.01%)
Nov 26, 2018	69.31	69.35	69.31	69.32	1,459,048	-0.04(-0.05%)
Nov 23, 2018	69.38	69.41	69.35	69.36	735,911	+0.03(+0.04%)
Nov 21, 2018		69.33	69.33	69.33	0	-0.02(-0.03%)
Nov 20, 2018	69.38	69.38	69.34	69.35	1,948,120	-0.04(-0.06%)
Nov 19, 2018	69.31	69.39	69.27	69.39	2,273,295	+0.04(+0.06%)
Nov 16, 2018	69.35	69.36	69.31	69.35	1,181,417	+0.07(+0.10%)
Nov 15, 2018	69.28	69.30	69.23	69.28	1,812,696	+0.04(+0.05%)
Nov 14, 2018	69.15	69.29	69.15	69.24	1,330,443	+0.05(+0.08%)
Nov 13, 2018	69.10	69.21	69.10	69.19	1,101,058	+0.00(+0.00%)
Nov 12, 2018	69.17	69.19	69.16	69.19	964,869	+0.06(+0.09%)
Nov 09, 2018	69.06	69.15	69.06	69.13	1,380,269	+0.07(+0.10%)
Nov 08, 2018	69.10	69.12	69.06	69.06	1,294,951	-0.03(-0.04%)
Nov 07, 2018	69.12	69.13	69.08	69.08	1,404,000	-0.02(-0.03%)
Nov 06, 2018	69.15	69.15	69.07	69.10	2,339,337	-0.05(-0.08%)
Nov 05, 2018	69.15	69.15	69.13	69.15	1,496,215	+0.04(+0.05%)
Nov 02, 2018	69.18	69.18	69.10	69.12	1,512,087	-0.10(-0.14%)
Nov 01, 2018	69.19	69.23	69.17	69.22	1,624,141	+0.05(+0.07%)
Oct 31, 2018	69.17	69.19	69.14	69.17	1,664,117	-0.03(-0.04%)
Oct 30, 2018	69.24	69.24	69.20	69.20	1,358,734	-0.04(-0.05%)
Oct 29, 2018	69.23	69.27	69.21	69.23	2,568,743	-0.04(-0.06%)
Oct 26, 2018	69.23	69.33	69.23	69.28	3,658,760	+0.12(+0.18%)
Oct 25, 2018	69.19	69.20	69.15	69.15	1,350,725	-0.05(-0.08%)
Oct 24, 2018	69.15	69.23	69.12	69.20	1,976,999	+0.12(+0.18%)
Oct 23, 2018	69.09	69.15	69.07	69.08	1,355,159	+0.05(+0.08%)
Oct 22, 2018	69.06	69.06	69.03	69.03	1,166,016	-0.02(-0.03%)
Oct 19, 2018	69.08	69.08	69.02	69.04	1,251,099	-0.03(-0.04%)
Oct 18, 2018	69.02	69.11	69.00	69.07	1,962,248	+0.05(+0.08%)
Oct 17, 2018	69.08	69.11	69.02	69.02	1,553,471	-0.05(-0.08%)
Oct 16, 2018	69.07	69.09	69.05	69.07	1,466,412	+0.01(+0.01%)
Oct 15, 2018	69.07	69.10	69.05	69.06	2,562,716	+0.02(+0.03%)
Oct 12, 2018	69.07	69.11	69.04	69.04	2,050,122	+0.00(+0.00%)
Oct 11, 2018	69.05	69.10	69.03	69.04	3,039,457	+0.04(+0.05%)
Oct 10, 2018	68.96	69.03	68.96	69.01	1,887,088	+0.01(+0.01%)
Oct 09, 2018	68.97	69.02	68.96	69.00	3,154,435	+0.02(+0.03%)
Oct 08, 2018	68.99	69.00	68.97	68.98	1,190,496	+0.02(+0.03%)
Oct 05, 2018	68.97	68.98	68.92	68.96	3,293,109	-0.02(-0.03%)
Oct 04, 2018	68.98	69.01	68.96	68.98	6,448,706	-0.04(-0.05%)
Oct 03, 2018	69.10	69.11	69.00	69.02	1,339,064	-0.10(-0.14%)
Oct 02, 2018	69.12	69.14	69.11	69.12	2,198,180	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.