Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.89	18.89	17.22	17.63	9,082	+0.14(+0.80%)
Sep 29, 2008	17.96	17.96	17.49	17.49	1,404	-1.04(-5.61%)
Sep 27, 2008	17.88	18.55	17.80	18.53	0	+0.00(+0.00%)
Sep 26, 2008	17.88	18.55	17.80	18.53	0	+0.10(+0.55%)
Sep 25, 2008	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Sep 24, 2008	18.43	18.43	18.41	18.43	1,155	-0.37(-1.95%)
Sep 23, 2008	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Sep 22, 2008	19.30	19.32	18.80	18.80	1,743	+0.12(+0.63%)
Sep 19, 2008		18.68	18.68	18.68	0	+0.00(+0.00%)
Sep 18, 2008	18.27	18.85	17.62	18.68	10,271	+0.50(+2.76%)
Sep 17, 2008	18.48	18.48	18.18	18.18	11,055	-0.67(-3.57%)
Sep 16, 2008	17.87	19.17	17.87	18.85	3,020	+0.16(+0.84%)
Sep 15, 2008	18.94	18.94	18.70	18.70	3,225	-0.64(-3.29%)
Sep 12, 2008	19.33	19.33	19.33	19.33	510	+0.13(+0.70%)
Sep 11, 2008	19.20	19.20	19.20	19.20	127	+0.15(+0.78%)
Sep 10, 2008	18.95	19.05	18.95	19.05	3,167	+0.05(+0.29%)
Sep 09, 2008	19.32	19.32	18.99	18.99	1,539	-0.46(-2.37%)
Sep 08, 2008	20.44	20.44	19.44	19.46	3,959	+0.33(+1.72%)
Sep 05, 2008		19.13	19.13	19.13	0	+0.00(+0.00%)
Sep 04, 2008	19.54	19.54	19.13	19.13	1,314	-0.49(-2.50%)
Sep 03, 2008	19.62	19.62	19.61	19.62	2,646	-0.03(-0.18%)
Sep 02, 2008	20.07	20.07	19.65	19.65	8,763	-0.20(-1.03%)
Aug 30, 2008	19.83	19.86	19.83	19.86	0	+0.00(+0.00%)
Aug 29, 2008	19.83	19.86	19.83	19.86	1,123	-0.05(-0.24%)
Aug 28, 2008	19.77	19.90	19.74	19.90	10,019	+0.25(+1.28%)
Aug 27, 2008	19.59	19.65	19.58	19.65	8,595	+0.31(+1.62%)
Aug 26, 2008	19.34	19.47	19.34	19.34	4,138	-0.05(-0.24%)
Aug 25, 2008	19.60	19.60	19.37	19.39	7,848	-0.30(-1.51%)
Aug 23, 2008	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Aug 22, 2008	19.68	19.68	19.68	19.68	1,034	+0.18(+0.93%)
Aug 21, 2008	19.42	19.50	19.42	19.50	1,760	+0.12(+0.60%)
Aug 20, 2008	19.35	19.52	19.30	19.39	13,110	+0.00(+0.00%)
Aug 19, 2008	19.55	19.55	19.33	19.39	12,396	-0.24(-1.24%)
Aug 18, 2008	19.86	19.86	19.61	19.63	7,755	-0.27(-1.38%)
Aug 16, 2008	19.86	19.94	19.72	19.90	0	+0.00(+0.00%)
Aug 15, 2008	19.86	19.94	19.72	19.90	0	+0.13(+0.63%)
Aug 14, 2008	19.78	19.83	19.78	19.78	3,576	+0.31(+1.61%)
Aug 13, 2008	19.60	19.60	19.46	19.46	1,564	-0.40(-2.02%)
Aug 12, 2008	19.91	19.94	19.87	19.87	3,831	-0.11(-0.54%)
Aug 11, 2008	19.82	20.06	19.82	19.97	6,529	+0.41(+2.12%)
Aug 08, 2008	19.42	19.56	19.42	19.56	255	+0.04(+0.20%)
Aug 07, 2008	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)
Aug 06, 2008	19.42	19.55	19.42	19.52	2,554	+0.14(+0.73%)
Aug 05, 2008	19.27	19.38	19.27	19.38	841	+0.36(+1.89%)
Aug 04, 2008	18.99	19.10	18.95	19.02	3,978	-0.28(-1.46%)
Aug 01, 2008	19.31	19.31	19.29	19.30	1,724	-0.01(-0.04%)
Jul 31, 2008	19.50	19.50	19.31	19.31	1,227	-0.22(-1.12%)
Jul 30, 2008	19.46	19.54	19.32	19.53	6,434	+0.40(+2.08%)
Jul 29, 2008	19.13	19.13	19.10	19.13	3,933	+0.39(+2.06%)
Jul 28, 2008	18.79	19.03	18.74	18.74	2,937	-0.34(-1.80%)
Jul 25, 2008	19.02	19.20	19.02	19.09	7,287	-0.07(-0.37%)
Jul 24, 2008	19.42	19.64	19.16	19.16	1,404	-0.45(-2.32%)
Jul 23, 2008	19.62	19.64	19.60	19.61	4,569	+0.45(+2.35%)
Jul 22, 2008	19.16	19.16	19.16	19.16	563	-0.02(-0.12%)
Jul 21, 2008	19.24	19.27	19.14	19.19	28,132	+0.03(+0.14%)
Jul 18, 2008	19.20	19.29	19.13	19.16	5,236	+0.05(+0.25%)
Jul 17, 2008	18.92	19.11	18.82	19.11	4,667	+0.30(+1.58%)
Jul 16, 2008	18.34	18.85	18.31	18.81	5,481	+0.41(+2.26%)
Jul 15, 2008	18.39	18.42	18.25	18.40	1,532	-0.21(-1.14%)
Jul 14, 2008	18.99	18.99	18.60	18.61	1,081	-0.22(-1.16%)
Jul 11, 2008	18.64	18.87	18.64	18.83	2,544	+0.09(+0.50%)
Jul 10, 2008	18.74	18.74	18.74	18.74	383	-0.23(-1.20%)
Jul 09, 2008	19.41	19.41	18.94	18.96	9,724	-0.45(-2.30%)
Jul 08, 2008	19.08	19.41	18.83	19.41	68,581	+0.41(+2.18%)
Jul 07, 2008	19.46	19.46	18.99	18.99	3,286	-0.31(-1.59%)
Jul 04, 2008	19.32	19.32	19.29	19.30	4,927	+0.00(+0.00%)
Jul 03, 2008	19.32	19.32	19.29	19.30	4,927	-0.06(-0.32%)
Jul 02, 2008	19.86	19.86	19.36	19.36	1,839	-0.27(-1.36%)
Jul 01, 2008	19.63	19.63	19.63	19.63	251	-0.18(-0.91%)
Jun 30, 2008	19.81	19.81	19.81	19.81	174	+0.02(+0.12%)
Jun 27, 2008	18.86	19.78	18.86	19.78	3,559	-0.05(-0.24%)
Jun 26, 2008	20.15	20.15	19.83	19.83	8,683	-0.49(-2.43%)
Jun 25, 2008	20.36	20.36	20.29	20.32	1,281	+0.19(+0.93%)
Jun 24, 2008	20.05	20.18	20.05	20.14	27,220	-0.13(-0.62%)
Jun 23, 2008	20.27	20.53	20.18	20.26	90,861	-0.20(-0.96%)
Jun 20, 2008	20.53	20.53	20.43	20.46	6,263	-0.27(-1.31%)
Jun 19, 2008	20.77	20.77	20.73	20.73	555	+0.15(+0.71%)
Jun 18, 2008	20.58	20.58	20.58	20.58	510	-0.32(-1.53%)
Jun 17, 2008	20.94	20.94	20.90	20.90	4,198	-0.03(-0.16%)
Jun 16, 2008	20.97	20.97	20.94	20.94	638	+0.12(+0.58%)
Jun 13, 2008	20.76	20.82	20.76	20.82	383	+0.25(+1.21%)
Jun 12, 2008	20.64	20.76	20.51	20.57	2,739	+0.01(+0.04%)
Jun 11, 2008	20.66	20.66	20.56	20.56	2,597	-0.45(-2.16%)
Jun 10, 2008	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Jun 09, 2008	20.94	21.01	20.94	21.01	1,370	-0.13(-0.63%)
Jun 06, 2008	21.30	21.30	21.12	21.15	4,345	-0.44(-2.03%)
Jun 05, 2008	21.42	21.59	21.42	21.59	10,696	+0.37(+1.73%)
Jun 04, 2008	21.22	21.22	21.22	21.22	0	+0.00(+0.00%)
Jun 03, 2008	21.34	21.34	21.12	21.22	1,922	-0.11(-0.52%)
Jun 02, 2008	21.37	21.37	21.24	21.33	1,868	-0.19(-0.90%)
May 30, 2008	21.44	21.52	21.43	21.52	8,812	+0.10(+0.47%)
May 29, 2008	21.47	21.49	21.42	21.42	4,476	+0.20(+0.92%)
May 28, 2008	21.23	21.23	21.23	21.23	189	+0.10(+0.48%)
May 27, 2008	21.12	21.12	21.12	21.12	0	+0.00(+0.00%)
May 26, 2008	21.19	21.19	21.09	21.12	0	+0.00(+0.00%)
May 23, 2008	21.19	21.19	21.09	21.12	2,075	-0.23(-1.10%)
May 22, 2008	21.46	21.46	21.33	21.36	4,317	+0.01(+0.04%)
May 21, 2008	21.73	21.73	21.35	21.35	13,398	-0.35(-1.62%)
May 20, 2008	21.68	21.71	21.63	21.70	9,738	-0.09(-0.43%)
May 19, 2008	21.93	22.06	21.80	21.80	3,640	-0.06(-0.26%)
May 16, 2008	21.86	21.87	21.75	21.85	4,214	+0.05(+0.23%)
May 15, 2008	21.56	21.80	21.56	21.80	5,332	+0.17(+0.80%)
May 14, 2008	21.72	21.75	21.63	21.63	4,453	+0.13(+0.62%)
May 13, 2008	21.41	21.50	21.37	21.50	4,992	+0.21(+0.99%)
May 12, 2008	21.29	21.29	21.29	21.29	255	+0.20(+0.93%)
May 09, 2008	21.00	21.17	21.00	21.09	4,693	-0.18(-0.85%)
May 08, 2008	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
May 07, 2008	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
May 06, 2008	21.27	21.27	21.27	21.27	0	+0.00(+0.00%)
May 05, 2008	21.27	21.27	21.27	21.27	222	-0.03(-0.15%)
May 02, 2008	21.27	21.32	21.27	21.30	5,364	+0.05(+0.26%)
May 01, 2008	20.98	21.25	20.98	21.25	7,764	+0.31(+1.46%)
Apr 30, 2008	21.05	21.09	20.94	20.94	9,468	-0.13(-0.63%)
Apr 29, 2008	21.08	21.08	21.08	21.08	3,525	-0.13(-0.59%)
Apr 28, 2008	21.20	21.20	21.20	21.20	383	+0.31(+1.49%)
Apr 25, 2008	20.89	20.89	20.89	20.89	0	+0.00(+0.00%)
Apr 24, 2008	20.65	20.89	20.63	20.89	2,018	+0.14(+0.69%)
Apr 23, 2008	20.76	20.87	20.69	20.75	1,352	+0.09(+0.42%)
Apr 22, 2008	21.00	21.00	20.65	20.66	4,792	-0.41(-1.97%)
Apr 21, 2008	20.99	21.08	20.99	21.08	811	-0.06(-0.29%)
Apr 18, 2008	21.08	21.17	21.08	21.14	2,456	+0.49(+2.38%)
Apr 17, 2008	20.65	20.65	20.65	20.65	1,277	-0.03(-0.15%)
Apr 16, 2008	20.55	20.68	20.55	20.68	4,598	+0.47(+2.34%)
Apr 15, 2008	20.20	20.20	20.20	20.20	383	-0.05(-0.25%)
Apr 14, 2008	19.96	20.25	19.96	20.25	1,130	+0.02(+0.08%)
Apr 11, 2008	20.34	20.42	20.24	20.24	33,463	-0.31(-1.52%)
Apr 10, 2008	20.33	20.56	20.33	20.55	638	+0.12(+0.60%)
Apr 09, 2008	20.85	20.85	20.43	20.43	2,171	-0.22(-1.05%)
Apr 08, 2008	20.65	20.70	20.65	20.65	2,682	-0.10(-0.49%)
Apr 07, 2008	20.86	20.90	20.75	20.75	2,809	-0.04(-0.19%)
Apr 04, 2008	20.72	20.79	20.70	20.79	894	+0.05(+0.23%)
Apr 03, 2008	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Apr 02, 2008	20.68	20.82	20.62	20.74	13,155	+0.86(+4.33%)
Apr 01, 2008	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Mar 31, 2008	19.77	19.88	19.75	19.88	5,619	+0.16(+0.79%)
Mar 28, 2008	19.97	19.97	19.72	19.72	1,277	-0.24(-1.22%)
Mar 27, 2008	20.10	20.27	19.96	19.96	4,725	-0.17(-0.86%)
Mar 26, 2008	20.25	20.26	20.14	20.14	35,890	-0.34(-1.68%)
Mar 25, 2008	20.41	20.48	20.40	20.48	8,812	+0.18(+0.89%)
Mar 24, 2008	20.25	20.36	20.25	20.30	1,915	+0.44(+2.20%)
Mar 21, 2008	19.42	19.87	19.42	19.87	3,448	+0.00(+0.00%)
Mar 20, 2008	19.42	19.87	19.42	19.87	3,448	+0.34(+1.74%)
Mar 19, 2008	20.14	20.14	19.52	19.53	2,682	-0.16(-0.80%)
Mar 18, 2008	19.67	19.68	19.66	19.68	4,214	+0.51(+2.65%)
Mar 17, 2008	19.34	19.34	19.00	19.17	6,897	-0.41(-2.12%)
Mar 14, 2008	20.03	20.03	19.39	19.59	14,816	-0.42(-2.11%)
Mar 13, 2008	19.42	20.02	19.42	20.01	6,258	+0.01(+0.04%)
Mar 12, 2008	20.02	20.20	19.96	20.00	3,831	+0.10(+0.51%)
Mar 11, 2008	19.48	19.90	19.48	19.90	4,853	+0.61(+3.17%)
Mar 10, 2008	19.92	19.92	19.29	19.29	16,093	-0.34(-1.71%)
Mar 07, 2008	19.82	19.88	19.50	19.63	6,769	-0.26(-1.30%)
Mar 06, 2008	20.01	20.03	19.89	19.89	3,576	-0.44(-2.16%)
Mar 05, 2008	20.04	20.52	20.04	20.32	28,227	+0.10(+0.50%)
Mar 04, 2008	20.08	20.22	20.02	20.22	6,258	-0.05(-0.24%)
Mar 03, 2008	20.24	20.27	20.24	20.27	5,108	+0.00(+0.01%)
Feb 29, 2008	20.63	20.63	20.19	20.27	9,323	-0.66(-3.14%)
Feb 28, 2008	21.05	21.05	20.92	20.93	8,046	-0.30(-1.40%)
Feb 27, 2008	21.05	21.26	21.05	21.23	2,299	-0.01(-0.04%)
Feb 26, 2008	21.05	21.23	21.01	21.23	29,504	+0.14(+0.67%)
Feb 25, 2008	20.62	21.09	20.62	21.09	19,414	+0.35(+1.70%)
Feb 22, 2008	20.54	20.74	20.36	20.74	9,579	+0.16(+0.76%)
Feb 21, 2008	20.79	20.87	20.58	20.58	7,535	-0.29(-1.39%)
Feb 20, 2008	20.83	20.92	20.83	20.87	638	+0.13(+0.60%)
Feb 19, 2008	20.75	20.75	20.75	20.75	255	+0.21(+1.03%)
Feb 18, 2008	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)
Feb 15, 2008	20.54	20.54	20.54	20.54	1,149	-0.11(-0.53%)
Feb 14, 2008	20.83	20.89	20.65	20.65	4,598	-0.25(-1.20%)
Feb 13, 2008	20.72	20.90	20.72	20.90	1,021	+0.27(+1.29%)
Feb 12, 2008	20.78	20.82	20.63	20.63	9,579	+0.01(+0.04%)
Feb 11, 2008	20.36	20.65	20.31	20.62	8,685	+0.10(+0.50%)
Feb 08, 2008	20.43	20.57	20.40	20.52	17,625	+0.03(+0.15%)
Feb 07, 2008	20.30	20.49	20.29	20.49	13,666	+0.20(+0.96%)
Feb 06, 2008	20.80	20.80	20.29	20.29	2,426	-0.49(-2.34%)
Feb 05, 2008	20.72	20.78	20.72	20.78	383	-0.43(-2.03%)
Feb 04, 2008	21.21	21.21	21.21	21.21	7,152	-0.19(-0.88%)
Feb 01, 2008	21.16	21.40	21.16	21.40	10,601	+0.43(+2.05%)
Jan 31, 2008	20.59	21.22	20.59	20.97	15,965	+0.08(+0.37%)
Jan 30, 2008	20.74	21.08	20.74	20.89	3,065	+0.18(+0.87%)
Jan 29, 2008	20.75	20.75	20.54	20.71	6,897	+0.21(+1.03%)
Jan 28, 2008	20.09	20.50	20.09	20.50	3,065	+0.38(+1.87%)
Jan 25, 2008	20.31	20.31	20.05	20.12	3,576	-0.21(-1.04%)
Jan 24, 2008	20.30	20.33	20.30	20.33	2,299	+0.16(+0.82%)
Jan 23, 2008	19.26	20.26	19.26	20.17	3,704	+0.53(+2.71%)
Jan 22, 2008	19.24	19.65	19.13	19.64	9,707	-0.08(-0.40%)
Jan 21, 2008	19.97	20.07	19.56	19.71	0	+0.00(+0.00%)
Jan 18, 2008	19.97	20.07	19.56	19.71	12,516	-0.02(-0.12%)
Jan 17, 2008	20.43	20.43	19.74	19.74	17,115	-0.70(-3.41%)
Jan 16, 2008	20.51	20.58	20.34	20.43	4,598	-0.08(-0.38%)
Jan 15, 2008	20.61	20.65	20.51	20.51	3,065	-0.51(-2.42%)
Jan 14, 2008	20.90	21.06	20.90	21.02	1,149	+0.20(+0.94%)
Jan 11, 2008	20.87	20.97	20.82	20.83	1,915	-0.31(-1.48%)
Jan 10, 2008	20.97	21.20	20.66	21.14	10,217	+0.73(+3.57%)
Jan 09, 2008	20.66	20.66	20.38	20.41	9,962	-0.24(-1.18%)
Jan 08, 2008	21.02	21.10	20.65	20.65	9,323	-0.49(-2.30%)
Jan 07, 2008	21.16	21.16	20.94	21.14	7,535	+0.04(+0.19%)
Jan 04, 2008	21.27	21.27	21.10	21.10	9,068	-0.64(-2.95%)
Jan 03, 2008	21.73	21.74	21.73	21.74	1,149	-0.01(-0.04%)
Jan 02, 2008	22.12	22.12	21.73	21.75	7,280	-0.35(-1.59%)
Jan 01, 2008	22.16	22.16	22.09	22.10	4,981	+0.00(+0.00%)
Dec 31, 2007	22.16	22.16	22.09	22.10	4,981	-0.08(-0.35%)
Dec 28, 2007	22.18	22.18	22.12	22.18	3,065	-0.02(-0.11%)
Dec 27, 2007	22.38	22.38	22.20	22.20	4,087	-0.11(-0.49%)
Dec 26, 2007	22.31	22.31	22.31	22.31	255	-0.12(-0.52%)
Dec 24, 2007	22.38	22.43	22.38	22.43	3,959	+0.22(+0.99%)
Dec 21, 2007	22.20	22.24	22.16	22.21	3,448	+0.30(+1.36%)
Dec 20, 2007	21.81	21.91	21.81	21.91	766	+0.04(+0.18%)
Dec 19, 2007	21.93	21.93	21.87	21.88	2,937	+0.02(+0.07%)
Dec 18, 2007	21.87	21.87	21.86	21.86	1,532	+0.09(+0.43%)
Dec 17, 2007	21.94	21.96	21.77	21.77	2,937	-0.52(-2.32%)
Dec 14, 2007	22.34	22.37	22.22	22.28	20,563	-0.10(-0.46%)
Dec 13, 2007	22.33	22.38	22.20	22.38	510	-0.05(-0.21%)
Dec 12, 2007	22.67	22.67	22.23	22.43	16,348	+0.07(+0.32%)
Dec 11, 2007	23.04	23.04	22.36	22.36	13,794	-0.56(-2.46%)
Dec 10, 2007	22.88	23.00	22.88	22.92	3,576	+0.13(+0.55%)
Dec 07, 2007	22.84	22.84	22.79	22.80	6,513	-0.01(-0.03%)
Dec 06, 2007	22.40	22.81	22.40	22.81	10,728	+0.41(+1.82%)
Dec 05, 2007	22.34	22.40	22.32	22.40	5,875	+0.21(+0.95%)
Dec 04, 2007	22.15	22.20	22.14	22.19	3,320	-0.06(-0.28%)
Dec 03, 2007	22.31	22.39	22.25	22.25	2,426	-0.15(-0.66%)
Nov 30, 2007	22.47	22.47	22.40	22.40	638	+0.20(+0.88%)
Nov 29, 2007	22.21	22.21	22.20	22.20	4,981	+0.69(+3.20%)
Nov 28, 2007	21.52	21.52	21.52	21.52	0	+0.00(+0.00%)
Nov 27, 2007	21.37	21.55	21.37	21.52	7,791	+0.21(+0.99%)
Nov 26, 2007	21.60	21.60	21.30	21.30	6,386	-0.39(-1.80%)
Nov 23, 2007	21.52	21.70	21.52	21.70	19,286	+0.26(+1.21%)
Nov 21, 2007	20.72	21.68	20.72	21.44	4,342	-0.36(-1.65%)
Nov 20, 2007	21.86	21.86	21.38	21.80	4,853	+0.19(+0.87%)
Nov 19, 2007	21.84	21.84	21.53	21.61	4,853	-0.40(-1.81%)
Nov 16, 2007	21.91	22.06	21.91	22.01	1,915	+0.04(+0.18%)
Nov 15, 2007	22.19	22.21	21.90	21.97	2,554	-0.45(-1.99%)
Nov 14, 2007	22.93	22.93	22.42	22.42	9,124	+0.01(+0.03%)
Nov 13, 2007	22.06	22.41	22.06	22.41	3,448	+0.31(+1.42%)
Nov 12, 2007	22.06	22.11	22.06	22.09	1,788	-0.27(-1.19%)
Nov 09, 2007	22.27	22.39	22.19	22.36	19,158	-0.11(-0.49%)
Nov 08, 2007	22.13	22.47	22.13	22.47	1,915	+0.13(+0.60%)
Nov 07, 2007	22.79	22.87	22.34	22.34	4,470	-0.40(-1.76%)
Nov 06, 2007	22.68	22.74	22.68	22.74	1,277	+0.05(+0.21%)
Nov 05, 2007	22.65	22.78	22.53	22.69	20,435	-0.12(-0.52%)
Nov 02, 2007	22.71	22.81	22.67	22.81	1,021	+0.06(+0.28%)
Nov 01, 2007	22.98	23.01	22.74	22.74	3,193	-0.49(-2.12%)
Oct 31, 2007	23.21	23.30	23.08	23.24	24,906	+0.19(+0.82%)
Oct 30, 2007	23.13	23.22	23.05	23.05	6,003	+0.03(+0.14%)
Oct 29, 2007	23.02	23.02	23.02	23.02	0	+0.00(+0.00%)
Oct 26, 2007	23.04	23.04	23.02	23.02	766	+0.16(+0.72%)
Oct 25, 2007	22.98	22.98	22.71	22.85	3,831	-0.05(-0.24%)
Oct 24, 2007	22.66	22.91	22.58	22.91	2,043	+0.07(+0.31%)
Oct 23, 2007	22.89	22.89	22.78	22.84	12,261	+0.11(+0.48%)
Oct 22, 2007	22.50	22.73	22.50	22.73	2,299	+0.04(+0.17%)
Oct 19, 2007	23.08	23.08	22.69	22.69	4,725	-0.63(-2.69%)
Oct 18, 2007	23.18	23.32	23.18	23.32	1,788	+0.08(+0.34%)
Oct 17, 2007	23.18	23.24	23.18	23.24	766	-0.09(-0.37%)
Oct 16, 2007	23.33	23.38	23.32	23.32	2,937	-0.13(-0.56%)
Oct 15, 2007	23.44	23.45	23.44	23.45	1,021	-0.20(-0.83%)
Oct 12, 2007	23.63	23.66	23.63	23.65	2,171	+0.12(+0.49%)
Oct 11, 2007	23.83	23.83	23.54	23.54	6,386	-0.19(-0.79%)
Oct 10, 2007	23.66	23.75	23.62	23.72	3,065	+0.04(+0.17%)
Oct 09, 2007	23.62	23.70	23.55	23.68	6,258	+0.14(+0.60%)
Oct 08, 2007	23.51	23.54	23.51	23.54	2,937	-0.13(-0.53%)
Oct 05, 2007	23.50	23.67	23.50	23.67	766	+0.34(+1.48%)
Oct 04, 2007	23.29	23.32	23.29	23.32	5,619	+0.01(+0.03%)
Oct 03, 2007	23.41	23.41	23.29	23.32	27,205	-0.05(-0.23%)
Oct 02, 2007	23.39	23.39	23.34	23.37	2,171	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.